Tai Hing Group Holdings Ltd. 6811
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 1,550,00 (%0,00)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,53 | -%0,65 | HKD 1,54 | HKD 1,55 | HKD 1,53 | 338,00K |
| 2026-09-30 | HKD 1,54 | -%3,13 | HKD 1,57 | HKD 1,57 | HKD 1,53 | 2,11M |
| 2026-09-29 | HKD 1,60 | -%0,31 | HKD 1,60 | HKD 1,60 | HKD 1,57 | 1,84M |
| 2026-09-28 | HKD 1,60 | +%4,92 | HKD 1,53 | HKD 1,62 | HKD 1,52 | 5,13M |
| 2026-09-25 | HKD 1,52 | +%0,33 | HKD 1,50 | HKD 1,53 | HKD 1,49 | 2,90M |
| 2026-09-24 | HKD 1,52 | +%1,33 | HKD 1,50 | HKD 1,54 | HKD 1,49 | 2,83M |
| 2026-09-23 | HKD 1,50 | %0,00 | HKD 1,49 | HKD 1,50 | HKD 1,47 | 1,53M |
| 2026-09-22 | HKD 1,50 | +%3,45 | HKD 1,43 | HKD 1,50 | HKD 1,41 | 3,48M |
| 2026-09-21 | HKD 1,45 | +%2,11 | HKD 1,41 | HKD 1,48 | HKD 1,41 | 2,06M |
| 2026-09-18 | HKD 1,42 | +%2,53 | HKD 1,40 | HKD 1,45 | HKD 1,40 | 1,49M |
| 2026-09-17 | HKD 1,38 | -%4,48 | HKD 1,38 | HKD 1,41 | HKD 1,36 | 2,82M |
| 2026-09-16 | HKD 1,45 | -%0,68 | HKD 1,45 | HKD 1,48 | HKD 1,45 | 2,41M |
| 2026-09-15 | HKD 1,46 | +%0,34 | HKD 1,46 | HKD 1,48 | HKD 1,44 | 2,13M |
| 2026-09-14 | HKD 1,46 | -%1,69 | HKD 1,46 | HKD 1,46 | HKD 1,42 | 1,45M |
| 2026-09-11 | HKD 1,48 | +%0,34 | HKD 1,47 | HKD 1,49 | HKD 1,45 | 1,49M |
| 2026-09-10 | HKD 1,48 | -%2,64 | HKD 1,49 | HKD 1,50 | HKD 1,46 | 1,90M |
| 2026-09-09 | HKD 1,51 | +%0,33 | HKD 1,50 | HKD 1,51 | HKD 1,48 | 1,79M |
| 2026-09-08 | HKD 1,51 | +%2,72 | HKD 1,46 | HKD 1,51 | HKD 1,46 | 1,43M |
| 2026-09-07 | HKD 1,47 | -%2,00 | HKD 1,51 | HKD 1,52 | HKD 1,46 | 1,94M |
| 2026-09-04 | HKD 1,50 | +%1,35 | HKD 1,47 | HKD 1,53 | HKD 1,47 | 1,80M |
| 2026-09-03 | HKD 1,48 | -%2,95 | HKD 1,53 | HKD 1,56 | HKD 1,47 | 3,00M |
| 2026-09-02 | HKD 1,52 | +%5,17 | HKD 1,45 | HKD 1,53 | HKD 1,40 | 3,63M |
| 2026-09-01 | HKD 1,45 | -%4,29 | HKD 1,50 | HKD 1,52 | HKD 1,44 | 2,31M |
| 2026-08-31 | HKD 1,51 | -%1,30 | HKD 1,52 | HKD 1,53 | HKD 1,50 | 1,35M |
| 2026-08-28 | HKD 1,53 | +%5,14 | HKD 1,46 | HKD 1,54 | HKD 1,46 | 3,30M |
| 2026-08-27 | HKD 1,46 | -%3,31 | HKD 1,50 | HKD 1,51 | HKD 1,43 | 4,23M |
| 2026-08-26 | HKD 1,51 | +%4,86 | HKD 1,45 | HKD 1,52 | HKD 1,45 | 5,31M |
| 2026-08-25 | HKD 1,44 | %0,00 | HKD 1,44 | HKD 1,44 | HKD 1,37 | 3,00M |
| 2026-08-24 | HKD 1,44 | +%2,13 | HKD 1,40 | HKD 1,45 | HKD 1,40 | 4,40M |
| 2026-08-21 | HKD 1,41 | +%2,55 | HKD 1,37 | HKD 1,47 | HKD 1,37 | 5,54M |
| 2026-08-20 | HKD 1,38 | +%1,10 | HKD 1,36 | HKD 1,38 | HKD 1,35 | 1,13M |
| 2026-08-19 | HKD 1,36 | -%1,45 | HKD 1,38 | HKD 1,37 | HKD 1,34 | 2,51M |
| 2026-08-18 | HKD 1,38 | +%3,76 | HKD 1,35 | HKD 1,39 | HKD 1,34 | 3,41M |
| 2026-08-17 | HKD 1,33 | +%3,91 | HKD 1,29 | HKD 1,35 | HKD 1,28 | 3,54M |
| 2026-08-14 | HKD 1,28 | +%0,39 | HKD 1,28 | HKD 1,29 | HKD 1,26 | 951,00K |
| 2026-08-13 | HKD 1,27 | +%1,19 | HKD 1,27 | HKD 1,27 | HKD 1,25 | 906,00K |
| 2026-08-12 | HKD 1,26 | -%0,79 | HKD 1,23 | HKD 1,28 | HKD 1,23 | 382,00K |
| 2026-08-11 | HKD 1,27 | +%2,42 | HKD 1,25 | HKD 1,27 | HKD 1,24 | 682,00K |
| 2026-08-10 | HKD 1,24 | +%1,64 | HKD 1,24 | HKD 1,25 | HKD 1,23 | 315,00K |
| 2026-08-07 | HKD 1,22 | %0,00 | HKD 1,23 | HKD 1,24 | HKD 1,22 | 485,00K |
| 2026-08-06 | HKD 1,22 | -%1,61 | HKD 1,24 | HKD 1,24 | HKD 1,20 | 1,24M |
| 2026-08-05 | HKD 1,24 | -%1,59 | HKD 1,26 | HKD 1,27 | HKD 1,23 | 1,84M |
| 2026-08-04 | HKD 1,26 | %0,00 | HKD 1,26 | HKD 1,29 | HKD 1,25 | 2,02M |
| 2026-08-03 | HKD 1,26 | +%6,78 | HKD 1,25 | HKD 1,32 | HKD 1,22 | 11,43M |
| 2026-07-31 | HKD 1,18 | +%1,72 | HKD 1,16 | HKD 1,18 | HKD 1,16 | 346,00K |
| 2026-07-30 | HKD 1,16 | -%2,52 | HKD 1,19 | HKD 1,19 | HKD 1,16 | 1,15M |
| 2026-07-29 | HKD 1,19 | +%0,85 | HKD 1,18 | HKD 1,19 | HKD 1,18 | 297,00K |
| 2026-07-28 | HKD 1,18 | -%0,84 | HKD 1,19 | HKD 1,19 | HKD 1,18 | 116,00K |
| 2026-07-27 | HKD 1,19 | +%0,85 | HKD 1,16 | HKD 1,19 | HKD 1,16 | 302,00K |
| 2026-07-24 | HKD 1,18 | +%0,85 | HKD 1,17 | HKD 1,18 | HKD 1,17 | 421,00K |
| 2026-07-23 | HKD 1,17 | %0,00 | HKD 1,16 | HKD 1,18 | HKD 1,16 | 164,00K |
| 2026-07-22 | HKD 1,17 | %0,00 | HKD 1,15 | HKD 1,17 | HKD 1,15 | 353,00K |
| 2026-07-21 | HKD 1,17 | %0,00 | HKD 1,16 | HKD 1,17 | HKD 1,15 | 188,00K |
| 2026-07-20 | HKD 1,17 | +%2,63 | HKD 1,15 | HKD 1,17 | HKD 1,14 | 292,00K |
| 2026-07-17 | HKD 1,14 | -%0,87 | HKD 1,15 | HKD 1,16 | HKD 1,13 | 806,00K |
| 2026-07-16 | HKD 1,15 | +%1,77 | HKD 1,13 | HKD 1,16 | HKD 1,13 | 391,00K |
| 2026-07-15 | HKD 1,13 | -%1,74 | HKD 1,13 | HKD 1,15 | HKD 1,13 | 315,00K |
| 2026-07-14 | HKD 1,15 | +%0,88 | HKD 1,13 | HKD 1,15 | HKD 1,13 | 65,00K |
| 2026-07-13 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,13 | 208,00K |
| 2026-07-10 | HKD 1,14 | -%1,72 | HKD 1,15 | HKD 1,16 | HKD 1,14 | 257,00K |
| 2026-07-09 | HKD 1,16 | -%0,85 | HKD 1,17 | HKD 1,17 | HKD 1,15 | 187,00K |
| 2026-07-08 | HKD 1,17 | +%0,86 | HKD 1,14 | HKD 1,18 | HKD 1,14 | 522,00K |
| 2026-07-07 | HKD 1,16 | +%2,65 | HKD 1,12 | HKD 1,16 | HKD 1,12 | 701,00K |
| 2026-07-06 | HKD 1,13 | +%3,67 | HKD 1,10 | HKD 1,16 | HKD 1,10 | 2,19M |
| 2026-07-03 | HKD 1,09 | +%2,83 | HKD 1,09 | HKD 1,10 | HKD 1,07 | 949,00K |
| 2026-07-02 | HKD 1,06 | -%0,93 | HKD 1,07 | HKD 1,08 | HKD 1,06 | 161,00K |
| 2026-06-30 | HKD 1,07 | %0,00 | HKD 1,07 | HKD 1,07 | HKD 1,01 | 844,00K |
| 2026-06-29 | HKD 1,07 | +%0,94 | HKD 1,06 | HKD 1,08 | HKD 1,06 | 367,00K |
| 2026-06-26 | HKD 1,06 | %0,00 | HKD 1,06 | HKD 1,07 | HKD 1,06 | 242,00K |
| 2026-06-25 | HKD 1,06 | -%1,85 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 574,00K |
| 2026-06-24 | HKD 1,08 | +%2,86 | HKD 1,05 | HKD 1,08 | HKD 1,04 | 638,00K |
| 2026-06-23 | HKD 1,05 | -%0,94 | HKD 1,04 | HKD 1,06 | HKD 1,04 | 106,00K |
| 2026-06-22 | HKD 1,06 | +%0,95 | HKD 1,05 | HKD 1,06 | HKD 1,03 | 437,00K |
| 2026-06-18 | HKD 1,05 | -%0,94 | HKD 1,08 | HKD 1,08 | HKD 1,05 | 669,00K |
| 2026-06-17 | HKD 1,06 | -%1,85 | HKD 1,06 | HKD 1,10 | HKD 1,05 | 738,02K |
| 2026-06-16 | HKD 1,08 | +%1,89 | HKD 1,09 | HKD 1,09 | HKD 1,06 | 770,00K |
| 2026-06-15 | HKD 1,06 | +%0,95 | HKD 1,06 | HKD 1,08 | HKD 1,05 | 449,00K |
| 2026-06-12 | HKD 1,05 | +%1,94 | HKD 1,03 | HKD 1,05 | HKD 1,03 | 403,00K |
| 2026-06-11 | HKD 1,03 | -%0,96 | HKD 1,03 | HKD 1,03 | HKD 1,01 | 801,00K |
| 2026-06-10 | HKD 1,04 | -%1,89 | HKD 1,06 | HKD 1,06 | HKD 1,04 | 494,00K |
| 2026-06-09 | HKD 1,06 | +%0,95 | HKD 1,07 | HKD 1,07 | HKD 1,05 | 128,00K |
| 2026-06-08 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,07 | HKD 1,05 | 552,00K |
| 2026-06-05 | HKD 1,06 | -%0,93 | HKD 1,06 | HKD 1,07 | HKD 1,05 | 370,00K |
| 2026-06-04 | HKD 1,07 | -%1,83 | HKD 1,08 | HKD 1,08 | HKD 1,07 | 98,00K |
| 2026-06-03 | HKD 1,09 | -%0,91 | HKD 1,10 | HKD 1,10 | HKD 1,09 | 17,00K |
| 2026-06-02 | HKD 1,10 | +%1,85 | HKD 1,08 | HKD 1,10 | HKD 1,08 | 401,00K |
| 2026-06-01 | HKD 1,08 | +%2,86 | HKD 1,05 | HKD 1,08 | HKD 1,05 | 619,00K |
| 2026-05-29 | HKD 1,05 | -%0,94 | HKD 1,05 | HKD 1,07 | HKD 1,04 | 957,00K |
| 2026-05-28 | HKD 1,06 | -%2,75 | HKD 1,09 | HKD 1,10 | HKD 1,06 | 674,00K |
| 2026-05-27 | HKD 1,09 | -%5,22 | HKD 1,13 | HKD 1,13 | HKD 1,08 | 603,00K |