Diamond Biotechnology Co., Ltd. 6815
TPEX · Tayvan · Sağlık Teknolojisi
TWD 22,800,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 22,80 | -%0,44 | TWD 22,55 | TWD 22,90 | TWD 22,55 | 17,71K |
| 2026-09-30 | TWD 22,90 | -%0,87 | TWD 23,10 | TWD 23,10 | TWD 22,05 | 7,01K |
| 2026-09-29 | TWD 23,10 | -%3,14 | TWD 23,85 | TWD 23,85 | TWD 23,00 | 27,50K |
| 2026-09-24 | TWD 23,85 | +%1,06 | TWD 23,60 | TWD 23,90 | TWD 23,05 |
| 3,15K |
| 2026-09-23 | TWD 23,60 | -%0,84 | TWD 23,90 | TWD 23,90 | TWD 23,05 | 1,50K |
| 2026-09-22 | TWD 23,80 | +%3,70 | TWD 23,95 | TWD 23,95 | TWD 22,80 | 37,00K |
| 2026-09-21 | TWD 22,95 | +%0,88 | TWD 22,80 | TWD 23,95 | TWD 22,05 | 19,76K |
| 2026-09-18 | TWD 22,75 | +%1,11 | TWD 22,50 | TWD 22,95 | TWD 22,30 | 9,00K |
| 2026-09-17 | TWD 22,50 | %0,00 | TWD 22,50 | TWD 22,50 | TWD 22,15 | 2,91K |
| 2026-09-16 | TWD 22,50 | -%1,10 | TWD 22,05 | TWD 22,75 | TWD 22,00 | 40,04K |
| 2026-09-15 | TWD 22,75 | -%0,44 | TWD 22,85 | TWD 22,85 | TWD 22,05 | 1,00K |
| 2026-09-14 | TWD 22,85 | %0,00 | TWD 22,75 | TWD 22,95 | TWD 21,90 | 14,89K |
| 2026-09-11 | TWD 22,85 | -%0,65 | TWD 22,90 | TWD 22,90 | TWD 22,05 | 6,83K |
| 2026-09-10 | TWD 23,00 | -%2,34 | TWD 23,50 | TWD 23,50 | TWD 22,80 | 18,28K |
| 2026-09-09 | TWD 23,55 | %0,00 | TWD 23,55 | TWD 23,55 | TWD 23,05 | 25,88K |
| 2026-09-08 | TWD 23,55 | +%1,07 | TWD 23,50 | TWD 23,60 | TWD 23,05 | 6,67K |
| 2026-09-07 | TWD 23,30 | -%0,64 | TWD 23,50 | TWD 23,60 | TWD 23,10 | 15,10K |
| 2026-09-04 | TWD 23,45 | %0,00 | TWD 23,50 | TWD 23,50 | TWD 23,10 | 18,69K |
| 2026-09-03 | TWD 23,45 | +%0,21 | TWD 23,40 | TWD 23,50 | TWD 23,10 | 20,50K |
| 2026-09-02 | TWD 23,40 | -%0,43 | TWD 23,95 | TWD 23,95 | TWD 22,80 | 12,59K |
| 2026-09-01 | TWD 23,50 | -%5,24 | TWD 24,80 | TWD 24,90 | TWD 23,00 | 54,14K |
| 2026-08-31 | TWD 24,80 | -%4,62 | TWD 25,95 | TWD 25,95 | TWD 24,15 | 17,49K |
| 2026-08-28 | TWD 26,00 | +%8,33 | TWD 27,25 | TWD 27,25 | TWD 23,75 | 72,13K |
| 2026-08-27 | TWD 24,00 | %0,00 | TWD 24,40 | TWD 24,40 | TWD 23,70 | 17,37K |
| 2026-08-26 | TWD 24,00 | -%1,03 | TWD 24,05 | TWD 24,40 | TWD 23,45 | 61,95K |
| 2026-08-25 | TWD 24,25 | -%3,00 | TWD 25,00 | TWD 25,00 | TWD 24,15 | 55,61K |
| 2026-08-24 | TWD 25,00 | %0,00 | TWD 24,70 | TWD 25,00 | TWD 24,55 | 8,65K |
| 2026-08-21 | TWD 25,00 | +%1,63 | TWD 24,60 | TWD 25,00 | TWD 24,35 | 1,21K |
| 2026-08-20 | TWD 24,60 | -%1,60 | TWD 24,50 | TWD 25,00 | TWD 24,50 | 1,15K |
| 2026-08-19 | TWD 25,00 | +%0,20 | TWD 24,95 | TWD 25,00 | TWD 24,40 | 5,02K |
| 2026-08-18 | TWD 24,95 | %0,00 | TWD 24,95 | TWD 24,95 | TWD 24,85 | 6,50K |
| 2026-08-17 | TWD 24,95 | %0,00 | TWD 24,95 | TWD 24,95 | TWD 24,30 | 1,10K |
| 2026-08-14 | TWD 24,95 | -%0,20 | TWD 24,30 | TWD 24,95 | TWD 24,30 | 16,02K |
| 2026-08-13 | TWD 25,00 | +%0,60 | TWD 24,95 | TWD 25,00 | TWD 23,20 | 24,49K |
| 2026-08-12 | TWD 24,85 | %0,00 | TWD 24,40 | TWD 25,00 | TWD 24,30 | 5,15K |
| 2026-08-11 | TWD 24,85 | -%0,60 | TWD 25,00 | TWD 25,00 | TWD 24,30 | 11,11K |
| 2026-08-10 | TWD 25,00 | +%2,88 | TWD 24,20 | TWD 25,00 | TWD 24,20 | 13,01K |
| 2026-08-07 | TWD 24,30 | -%1,22 | TWD 24,90 | TWD 24,95 | TWD 23,40 | 33,63K |
| 2026-08-06 | TWD 24,60 | -%5,20 | TWD 25,85 | TWD 25,85 | TWD 24,25 | 73,50K |
| 2026-08-05 | TWD 25,95 | +%1,76 | TWD 25,35 | TWD 26,00 | TWD 25,35 | 33,25K |
| 2026-08-04 | TWD 25,50 | -%4,49 | TWD 26,05 | TWD 26,05 | TWD 24,80 | 145,97K |
| 2026-08-03 | TWD 26,70 | +%2,69 | TWD 26,00 | TWD 26,80 | TWD 26,00 | 9,59K |
| 2026-07-31 | TWD 26,00 | +%1,56 | TWD 25,60 | TWD 26,80 | TWD 25,60 | 17,91K |
| 2026-07-30 | TWD 25,60 | +%0,59 | TWD 25,60 | TWD 25,60 | TWD 25,00 | 4,33K |
| 2026-07-29 | TWD 25,45 | -%4,14 | TWD 26,55 | TWD 26,55 | TWD 24,80 | 21,21K |
| 2026-07-28 | TWD 26,55 | -%4,84 | TWD 26,90 | TWD 27,00 | TWD 25,45 | 30,31K |
| 2026-07-27 | TWD 27,90 | -%0,18 | TWD 27,85 | TWD 27,95 | TWD 27,00 | 4,28K |
| 2026-07-24 | TWD 27,95 | -%0,53 | TWD 26,80 | TWD 28,10 | TWD 26,80 | 8,10K |
| 2026-07-23 | TWD 28,10 | %0,00 | TWD 28,10 | TWD 28,10 | TWD 27,25 | 2,20K |
| 2026-07-22 | TWD 28,10 | -%2,94 | TWD 28,20 | TWD 29,55 | TWD 27,25 | 44,75K |
| 2026-07-21 | TWD 28,95 | -%2,20 | TWD 29,60 | TWD 29,70 | TWD 27,95 | 38,88K |
| 2026-07-20 | TWD 29,60 | -%0,34 | TWD 29,70 | TWD 30,00 | TWD 29,30 | 47,24K |
| 2026-07-17 | TWD 29,70 | +%3,85 | TWD 28,95 | TWD 32,50 | TWD 28,95 | 135,50K |
| 2026-07-16 | TWD 28,60 | -%1,72 | TWD 28,40 | TWD 29,10 | TWD 28,40 | 14,45K |
| 2026-07-15 | TWD 29,10 | +%7,18 | TWD 27,00 | TWD 29,10 | TWD 27,00 | 47,10K |
| 2026-07-14 | TWD 27,15 | +%0,37 | TWD 27,05 | TWD 27,55 | TWD 26,95 | 68,01K |
| 2026-07-13 | TWD 27,05 | +%2,66 | TWD 27,00 | TWD 28,00 | TWD 26,90 | 128,15K |
| 2026-07-10 | TWD 26,35 | %0,00 | TWD 26,35 | TWD 26,35 | TWD 26,35 | 0 |
| 2026-07-09 | TWD 26,35 | -%2,59 | TWD 27,05 | TWD 27,05 | TWD 25,90 | 23,07K |
| 2026-07-08 | TWD 27,05 | +%0,19 | TWD 26,75 | TWD 27,05 | TWD 26,00 | 35,39K |
| 2026-07-07 | TWD 27,00 | -%2,17 | TWD 27,60 | TWD 27,60 | TWD 26,85 | 61,70K |
| 2026-07-06 | TWD 27,60 | +%2,60 | TWD 27,10 | TWD 27,90 | TWD 26,60 | 49,13K |
| 2026-07-03 | TWD 26,90 | -%0,74 | TWD 26,75 | TWD 27,00 | TWD 26,60 | 64,50K |
| 2026-07-02 | TWD 27,10 | -%1,81 | TWD 27,60 | TWD 27,60 | TWD 26,60 | 40,90K |
| 2026-07-01 | TWD 27,60 | -%3,33 | TWD 28,55 | TWD 28,55 | TWD 26,60 | 56,31K |
| 2026-06-30 | TWD 28,55 | -%3,22 | TWD 28,90 | TWD 29,00 | TWD 27,90 | 48,56K |
| 2026-06-29 | TWD 29,50 | -%3,28 | TWD 30,40 | TWD 30,40 | TWD 28,90 | 14,83K |
| 2026-06-26 | TWD 30,50 | -%1,61 | TWD 31,00 | TWD 31,00 | TWD 30,00 | 10,10K |
| 2026-06-25 | TWD 31,00 | +%4,03 | TWD 30,00 | TWD 31,05 | TWD 29,90 | 86,49K |
| 2026-06-24 | TWD 29,80 | -%0,83 | TWD 30,00 | TWD 30,40 | TWD 29,35 | 16,83K |
| 2026-06-23 | TWD 30,05 | -%0,99 | TWD 30,40 | TWD 30,55 | TWD 29,10 | 56,43K |
| 2026-06-22 | TWD 30,35 | -%0,82 | TWD 30,40 | TWD 30,65 | TWD 30,00 | 70,80K |
| 2026-06-18 | TWD 30,60 | -%1,45 | TWD 30,55 | TWD 31,05 | TWD 30,45 | 19,47K |
| 2026-06-17 | TWD 31,05 | +%0,16 | TWD 30,25 | TWD 31,75 | TWD 28,85 | 52,52K |
| 2026-06-16 | TWD 31,00 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 30,05 | 25,06K |
| 2026-06-15 | TWD 31,00 | -%0,32 | TWD 30,05 | TWD 31,60 | TWD 30,05 | 14,88K |
| 2026-06-12 | TWD 31,10 | -%1,58 | TWD 30,15 | TWD 31,10 | TWD 30,05 | 26,21K |
| 2026-06-11 | TWD 31,60 | -%0,78 | TWD 31,50 | TWD 31,60 | TWD 27,60 | 37,88K |
| 2026-06-10 | TWD 31,85 | %0,00 | TWD 31,90 | TWD 31,90 | TWD 30,00 | 13,06K |
| 2026-06-09 | TWD 31,85 | -%0,62 | TWD 31,90 | TWD 32,10 | TWD 30,55 | 19,91K |
| 2026-06-08 | TWD 32,05 | +%0,63 | TWD 29,45 | TWD 32,60 | TWD 29,45 | 107,21K |
| 2026-06-05 | TWD 31,85 | +%3,41 | TWD 30,80 | TWD 32,00 | TWD 30,40 | 48,47K |
| 2026-06-04 | TWD 30,80 | -%0,48 | TWD 30,95 | TWD 30,95 | TWD 30,00 | 44,63K |
| 2026-06-03 | TWD 30,95 | +%0,16 | TWD 31,30 | TWD 31,30 | TWD 30,65 | 40,29K |
| 2026-06-02 | TWD 30,90 | -%3,44 | TWD 31,50 | TWD 32,00 | TWD 30,90 | 41,76K |
| 2026-06-01 | TWD 32,00 | %0,00 | TWD 31,45 | TWD 32,90 | TWD 31,35 | 74,06K |
| 2026-05-29 | TWD 32,00 | -%1,84 | TWD 32,60 | TWD 32,60 | TWD 31,00 | 78,46K |
| 2026-05-28 | TWD 32,60 | %0,00 | TWD 32,90 | TWD 33,00 | TWD 32,00 | 19,40K |
| 2026-05-27 | TWD 32,60 | -%0,46 | TWD 32,65 | TWD 32,80 | TWD 31,60 | 37,80K |
| 2026-05-26 | TWD 32,75 | +%3,48 | TWD 31,65 | TWD 32,90 | TWD 31,00 | 43,97K |