Qbic Technology Co., Ltd. 6825
TPEX · Tayvan · Elektronik Teknoloji
TWD 40,30-0,10 (-%0,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 40,30 | -%0,25 | TWD 40,90 | TWD 40,90 | TWD 39,60 | 64,44K |
| 2026-10-01 | TWD 40,40 | -%1,46 | TWD 42,00 | TWD 42,00 | TWD 39,85 | 95,30K |
| 2026-09-30 | TWD 41,00 | -%1,91 | TWD 41,95 | TWD 41,95 | TWD 40,65 | 135,99K |
| 2026-09-29 | TWD 41,80 | +%17,91 | TWD 37,00 | TWD 42,50 | TWD 36,90 | 312,37K |
| 2026-09-24 | TWD 35,45 | -%1,53 | TWD 34,60 | TWD 36,15 | TWD 34,50 | 27,61K |
| 2026-09-23 | TWD 36,00 | +%3,00 | TWD 34,95 | TWD 36,00 | TWD 34,50 | 26,24K |
| 2026-09-22 | TWD 34,95 | +%3,10 | TWD 33,90 | TWD 34,95 | TWD 33,90 | 14,31K |
| 2026-09-21 | TWD 33,90 | -%1,74 | TWD 34,70 | TWD 34,70 | TWD 33,85 | 26,25K |
| 2026-09-18 | TWD 34,50 | +%2,37 | TWD 33,70 | TWD 35,15 | TWD 33,70 | 9,10K |
| 2026-09-17 | TWD 33,70 | %0,00 | TWD 33,70 | TWD 35,25 | TWD 33,70 | 9,01K |
| 2026-09-16 | TWD 33,70 | -%0,88 | TWD 33,70 | TWD 33,70 | TWD 33,70 | 1,00K |
| 2026-09-15 | TWD 34,00 | -%0,15 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 51 |
| 2026-09-14 | TWD 34,05 | -%1,30 | TWD 35,50 | TWD 35,50 | TWD 34,05 | 64 |
| 2026-09-11 | TWD 34,50 | -%3,50 | TWD 34,50 | TWD 34,50 | TWD 34,50 | 2,00K |
| 2026-09-10 | TWD 35,75 | +%2,14 | TWD 35,00 | TWD 35,75 | TWD 33,30 | 15,41K |
| 2026-09-09 | TWD 35,00 | +%2,94 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 3 |
| 2026-09-08 | TWD 34,00 | +%2,87 | TWD 32,80 | TWD 34,50 | TWD 32,80 | 9,50K |
| 2026-09-07 | TWD 33,05 | -%7,16 | TWD 35,35 | TWD 35,90 | TWD 30,30 | 92,68K |
| 2026-09-04 | TWD 35,60 | -%0,70 | TWD 37,00 | TWD 37,00 | TWD 35,60 | 2,20K |
| 2026-09-03 | TWD 35,85 | -%1,24 | TWD 36,15 | TWD 36,40 | TWD 35,60 | 11,03K |
| 2026-09-02 | TWD 36,30 | -%1,89 | TWD 36,10 | TWD 37,70 | TWD 36,10 | 7,16K |
| 2026-09-01 | TWD 37,00 | +%1,37 | TWD 37,75 | TWD 38,30 | TWD 37,00 | 18,09K |
| 2026-08-31 | TWD 36,50 | -%3,95 | TWD 37,50 | TWD 37,90 | TWD 36,15 | 3,59K |
| 2026-08-28 | TWD 38,00 | +%3,97 | TWD 36,35 | TWD 38,00 | TWD 36,35 | 3,19K |
| 2026-08-27 | TWD 36,55 | %0,00 | TWD 36,50 | TWD 38,00 | TWD 36,50 | 1,21K |
| 2026-08-26 | TWD 36,55 | -%0,95 | TWD 36,90 | TWD 37,15 | TWD 35,80 | 9,96K |
| 2026-08-25 | TWD 36,90 | +%0,14 | TWD 36,90 | TWD 36,90 | TWD 36,90 | 2,00K |
| 2026-08-24 | TWD 36,85 | -%0,81 | TWD 37,00 | TWD 37,05 | TWD 35,80 | 8,25K |
| 2026-08-21 | TWD 37,15 | +%0,76 | TWD 36,85 | TWD 37,70 | TWD 35,60 | 70,33K |
| 2026-08-20 | TWD 36,87 | +%1,17 | TWD 36,53 | TWD 37,98 | TWD 35,80 | 63,93K |
| 2026-08-19 | TWD 36,44 | +%2,90 | TWD 36,44 | TWD 36,44 | TWD 36,44 | 1,17K |
| 2026-08-18 | TWD 35,41 | -%1,66 | TWD 35,24 | TWD 35,50 | TWD 34,90 | 54,52K |
| 2026-08-17 | TWD 36,01 | -%2,43 | TWD 36,18 | TWD 36,18 | TWD 35,07 | 46,16K |
| 2026-08-14 | TWD 36,91 | +%0,35 | TWD 35,93 | TWD 36,91 | TWD 35,50 | 34,06K |
| 2026-08-13 | TWD 36,78 | -%2,60 | TWD 37,81 | TWD 38,24 | TWD 36,78 | 10,67K |
| 2026-08-12 | TWD 37,77 | +%2,67 | TWD 37,04 | TWD 37,98 | TWD 36,66 | 16,51K |
| 2026-08-11 | TWD 36,78 | -%2,27 | TWD 37,47 | TWD 37,47 | TWD 35,63 | 25,79K |
| 2026-08-10 | TWD 37,64 | -%2,33 | TWD 37,04 | TWD 37,64 | TWD 35,07 | 42,80K |
| 2026-08-07 | TWD 38,54 | +%4,40 | TWD 36,91 | TWD 38,62 | TWD 36,91 | 27,59K |
| 2026-08-06 | TWD 36,91 | +%0,12 | TWD 36,87 | TWD 36,91 | TWD 36,36 | 17,57K |
| 2026-08-05 | TWD 36,87 | +%1,06 | TWD 36,61 | TWD 36,87 | TWD 36,36 | 11,87K |
| 2026-08-04 | TWD 36,48 | +%1,55 | TWD 35,93 | TWD 36,48 | TWD 35,07 | 97,28K |
| 2026-08-03 | TWD 35,93 | +%0,84 | TWD 35,80 | TWD 35,93 | TWD 34,22 | 3,68K |
| 2026-07-31 | TWD 35,63 | +%6,79 | TWD 34,73 | TWD 35,63 | TWD 34,64 | 14,17K |
| 2026-07-30 | TWD 33,36 | -%2,01 | TWD 34,56 | TWD 34,73 | TWD 33,36 | 9,96K |
| 2026-07-29 | TWD 34,05 | +%2,05 | TWD 33,36 | TWD 34,05 | TWD 33,11 | 12,04K |
| 2026-07-28 | TWD 33,36 | -%2,99 | TWD 33,36 | TWD 33,36 | TWD 33,36 | 1,17K |
| 2026-07-27 | TWD 34,39 | +%2,29 | TWD 34,39 | TWD 34,39 | TWD 34,39 | 5,86K |
| 2026-07-24 | TWD 33,62 | %0,00 | TWD 33,62 | TWD 33,62 | TWD 33,62 | 0 |
| 2026-07-23 | TWD 33,62 | -%2,96 | TWD 33,96 | TWD 34,22 | TWD 33,36 | 40,59K |
| 2026-07-22 | TWD 34,64 | -%1,70 | TWD 34,22 | TWD 34,69 | TWD 34,22 | 14,03K |
| 2026-07-21 | TWD 35,24 | +%3,00 | TWD 35,24 | TWD 35,24 | TWD 34,64 | 9,35K |
| 2026-07-20 | TWD 34,22 | -%3,73 | TWD 36,10 | TWD 36,10 | TWD 34,09 | 33,02K |
| 2026-07-17 | TWD 35,54 | -%1,54 | TWD 35,76 | TWD 36,01 | TWD 35,46 | 9,88K |
| 2026-07-16 | TWD 36,10 | -%0,47 | TWD 36,10 | TWD 37,47 | TWD 36,10 | 3,62K |
| 2026-07-15 | TWD 36,27 | -%0,47 | TWD 36,44 | TWD 36,44 | TWD 36,27 | 1,40K |
| 2026-07-14 | TWD 36,44 | -%2,18 | TWD 37,04 | TWD 37,21 | TWD 36,44 | 12,89K |
| 2026-07-13 | TWD 37,25 | -%1,02 | TWD 37,25 | TWD 37,25 | TWD 37,25 | 3,51K |
| 2026-07-10 | TWD 37,64 | %0,00 | TWD 37,64 | TWD 37,64 | TWD 37,64 | 0 |
| 2026-07-09 | TWD 37,64 | -%1,35 | TWD 38,15 | TWD 38,32 | TWD 37,34 | 15,33K |
| 2026-07-08 | TWD 38,15 | +%1,36 | TWD 37,25 | TWD 38,24 | TWD 37,04 | 38,60K |
| 2026-07-07 | TWD 37,64 | %0,00 | TWD 37,64 | TWD 37,64 | TWD 37,25 | 15,20K |
| 2026-07-06 | TWD 37,64 | -%1,23 | TWD 37,25 | TWD 38,67 | TWD 37,25 | 12,09K |
| 2026-07-03 | TWD 38,11 | +%0,34 | TWD 38,11 | TWD 38,20 | TWD 37,64 | 25,26K |
| 2026-07-02 | TWD 37,98 | -%0,89 | TWD 38,32 | TWD 38,32 | TWD 37,04 | 13,00K |
| 2026-07-01 | TWD 38,32 | %0,00 | TWD 38,37 | TWD 38,37 | TWD 38,32 | 3,51K |
| 2026-06-30 | TWD 38,32 | +%2,52 | TWD 38,49 | TWD 38,49 | TWD 37,21 | 9,68K |
| 2026-06-29 | TWD 37,38 | -%2,67 | TWD 38,45 | TWD 38,67 | TWD 37,30 | 25,73K |
| 2026-06-26 | TWD 38,41 | +%1,93 | TWD 36,95 | TWD 38,41 | TWD 36,95 | 6,04K |
| 2026-06-25 | TWD 37,68 | -%1,89 | TWD 38,41 | TWD 38,75 | TWD 37,64 | 7,20K |
| 2026-06-24 | TWD 38,41 | -%0,22 | TWD 38,41 | TWD 38,41 | TWD 37,21 | 6,45K |
| 2026-06-23 | TWD 38,49 | %0,00 | TWD 37,25 | TWD 38,49 | TWD 36,83 | 20,71K |
| 2026-06-22 | TWD 38,49 | -%3,23 | TWD 39,78 | TWD 39,78 | TWD 37,13 | 74,19K |
| 2026-06-18 | TWD 39,78 | +%2,54 | TWD 38,75 | TWD 40,21 | TWD 38,32 | 87,80K |
| 2026-06-17 | TWD 38,79 | -%0,33 | TWD 39,18 | TWD 39,18 | TWD 38,02 | 19,99K |
| 2026-06-16 | TWD 38,92 | -%0,98 | TWD 39,26 | TWD 39,26 | TWD 38,24 | 5,09K |
| 2026-06-15 | TWD 39,31 | -%0,97 | TWD 39,69 | TWD 39,69 | TWD 38,28 | 7,02K |
| 2026-06-12 | TWD 39,69 | +%3,11 | TWD 38,49 | TWD 40,21 | TWD 38,24 | 65,61K |
| 2026-06-11 | TWD 38,49 | -%3,64 | TWD 38,41 | TWD 38,49 | TWD 36,57 | 7,46K |
| 2026-06-10 | TWD 39,95 | -%0,43 | TWD 38,32 | TWD 40,03 | TWD 38,32 | 9,46K |
| 2026-06-09 | TWD 40,12 | +%9,96 | TWD 36,78 | TWD 40,12 | TWD 36,78 | 54,26K |
| 2026-06-08 | TWD 36,48 | -%4,16 | TWD 36,61 | TWD 36,66 | TWD 35,54 | 30,60K |
| 2026-06-05 | TWD 38,07 | -%1,11 | TWD 37,08 | TWD 38,45 | TWD 36,61 | 30,46K |
| 2026-06-04 | TWD 38,49 | +%1,12 | TWD 37,47 | TWD 38,62 | TWD 37,38 | 19,89K |
| 2026-06-03 | TWD 38,07 | -%1,11 | TWD 38,11 | TWD 38,92 | TWD 37,47 | 34,46K |
| 2026-06-02 | TWD 38,49 | -%2,60 | TWD 38,11 | TWD 39,52 | TWD 38,11 | 5,01K |
| 2026-06-01 | TWD 39,52 | %0,00 | TWD 39,52 | TWD 40,03 | TWD 38,11 | 70,42K |
| 2026-05-29 | TWD 39,52 | -%0,43 | TWD 38,32 | TWD 39,52 | TWD 38,32 | 40,12K |
| 2026-05-28 | TWD 39,69 | +%3,80 | TWD 36,78 | TWD 40,29 | TWD 36,78 | 112,45K |
| 2026-05-27 | TWD 38,24 | +%3,59 | TWD 36,91 | TWD 38,24 | TWD 36,78 | 11,87K |