Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,35 | +%9,48 | HKD 3,04 | HKD 3,50 | HKD 2,83 | 1,47M |
| 2026-09-30 | HKD 3,06 | +%5,52 | HKD 2,90 | HKD 3,06 | HKD 2,70 | 1,34M |
| 2026-09-29 | HKD 2,90 | +%0,69 | HKD 2,99 | HKD 3,05 | HKD 2,65 | 1,07M |
| 2026-09-28 | HKD 2,88 | -%1,37 | HKD 2,67 | HKD 2,89 | HKD 2,52 | 480,00K |
| 2026-09-25 | HKD 2,92 | +%0,69 | HKD 3,00 | HKD 3,00 | HKD 2,66 | 777,00K |
| 2026-09-24 | HKD 2,90 | +%5,26 | HKD 2,75 | HKD 3,00 | HKD 2,75 | 1,87M |
| 2026-09-23 | HKD 2,76 | +%0,36 | HKD 2,75 | HKD 2,77 | HKD 2,60 | 605,00K |
| 2026-09-22 | HKD 2,74 | -%1,79 | HKD 2,80 | HKD 2,80 | HKD 2,66 | 382,05K |
| 2026-09-21 | HKD 2,80 | +%3,52 | HKD 2,62 | HKD 2,80 | HKD 2,51 | 403,00K |
| 2026-09-18 | HKD 2,70 | +%5,26 | HKD 2,57 | HKD 2,88 | HKD 2,57 | 435,00K |
| 2026-09-17 | HKD 2,57 | -%6,39 | HKD 2,74 | HKD 2,78 | HKD 2,57 | 375,04K |
| 2026-09-16 | HKD 2,74 | +%2,62 | HKD 2,68 | HKD 2,88 | HKD 2,55 | 365,05K |
| 2026-09-15 | HKD 2,67 | +%0,75 | HKD 2,65 | HKD 2,80 | HKD 2,51 | 409,00K |
| 2026-09-14 | HKD 2,65 | -%7,02 | HKD 2,85 | HKD 2,89 | HKD 2,50 | 620,00K |
| 2026-09-11 | HKD 2,85 | +%14,46 | HKD 2,48 | HKD 2,85 | HKD 2,33 | 550,00K |
| 2026-09-10 | HKD 2,49 | -%2,54 | HKD 2,55 | HKD 2,55 | HKD 2,47 | 415,05K |
| 2026-09-09 | HKD 2,56 | +%0,99 | HKD 2,54 | HKD 2,60 | HKD 2,30 | 616,00K |
| 2026-09-08 | HKD 2,53 | -%2,69 | HKD 2,60 | HKD 2,60 | HKD 2,44 | 393,48K |
| 2026-09-07 | HKD 2,60 | +%2,16 | HKD 2,55 | HKD 2,69 | HKD 2,55 | 387,00K |
| 2026-09-04 | HKD 2,55 | +%6,71 | HKD 2,38 | HKD 2,74 | HKD 2,38 | 532,00K |
| 2026-09-03 | HKD 2,38 | -%2,45 | HKD 2,37 | HKD 2,39 | HKD 2,25 | 596,05K |
| 2026-09-02 | HKD 2,44 | +%7,24 | HKD 2,21 | HKD 2,45 | HKD 2,20 | 486,00K |
| 2026-09-01 | HKD 2,28 | -%7,32 | HKD 2,46 | HKD 2,46 | HKD 2,28 | 501,05K |
| 2026-08-31 | HKD 2,46 | +%2,50 | HKD 2,39 | HKD 2,50 | HKD 2,00 | 966,00K |
| 2026-08-28 | HKD 2,40 | +%23,39 | HKD 1,80 | HKD 2,40 | HKD 1,79 | 569,00K |
| 2026-08-27 | HKD 1,95 | +%20,06 | HKD 1,63 | HKD 2,00 | HKD 1,63 | 419,06K |
| 2026-08-26 | HKD 1,62 | +%0,62 | HKD 1,63 | HKD 1,65 | HKD 1,60 | 616,00K |
| 2026-08-25 | HKD 1,61 | %0,00 | HKD 1,61 | HKD 1,61 | HKD 1,61 | 0 |
| 2026-08-24 | HKD 1,61 | -%8,00 | HKD 1,64 | HKD 1,64 | HKD 1,60 | 34,00K |
| 2026-08-21 | HKD 1,75 | -%1,41 | HKD 1,61 | HKD 1,75 | HKD 1,60 | 9,00K |
| 2026-08-20 | HKD 1,77 | -%0,56 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-08-19 | HKD 1,78 | -%2,99 | HKD 1,79 | HKD 1,79 | HKD 1,70 | 22,00K |
| 2026-08-18 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-08-17 | HKD 1,84 | %0,00 | HKD 1,75 | HKD 1,84 | HKD 1,72 | 40,00K |
| 2026-08-14 | HKD 1,84 | -%5,40 | HKD 1,95 | HKD 2,00 | HKD 1,84 | 38,00K |
| 2026-08-13 | HKD 1,95 | +%2,37 | HKD 1,80 | HKD 1,95 | HKD 1,92 | 82,06K |
| 2026-08-12 | HKD 1,90 | +%5,85 | HKD 1,93 | HKD 2,00 | HKD 1,90 | 22,00K |
| 2026-08-11 | HKD 1,79 | +%3,16 | HKD 1,74 | HKD 1,79 | HKD 1,70 | 103,07K |
| 2026-08-10 | HKD 1,74 | -%0,57 | HKD 1,74 | HKD 1,75 | HKD 1,72 | 69,00K |
| 2026-08-07 | HKD 1,75 | +%12,18 | HKD 1,57 | HKD 1,75 | HKD 1,57 | 8,00K |
| 2026-08-06 | HKD 1,56 | +%4,00 | HKD 1,60 | HKD 1,60 | HKD 1,54 | 33,00K |
| 2026-08-05 | HKD 1,50 | -%13,54 | HKD 1,74 | HKD 1,79 | HKD 1,50 | 299,00K |
| 2026-08-04 | HKD 1,74 | +%2,06 | HKD 1,79 | HKD 1,81 | HKD 1,75 | 488,00K |
| 2026-08-03 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 21,00K |
| 2026-07-31 | HKD 1,70 | -%5,56 | HKD 1,70 | HKD 1,73 | HKD 1,70 | 48,00K |
| 2026-07-30 | HKD 1,80 | -%4,76 | HKD 1,82 | HKD 1,82 | HKD 1,81 | 74,00K |
| 2026-07-29 | HKD 1,89 | %0,00 | HKD 1,81 | HKD 1,89 | HKD 1,81 | 60,00K |
| 2026-07-28 | HKD 1,89 | +%1,07 | HKD 1,80 | HKD 1,89 | HKD 1,76 | 13,00K |
| 2026-07-27 | HKD 1,87 | -%1,58 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 3,00K |
| 2026-07-24 | HKD 1,90 | +%1,06 | HKD 1,90 | HKD 1,90 | HKD 1,90 | 0 |
| 2026-07-23 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-22 | HKD 1,88 | -%0,53 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-07-21 | HKD 1,89 | -%3,57 | HKD 1,90 | HKD 1,90 | HKD 1,89 | 2,00K |
| 2026-07-20 | HKD 1,96 | -%0,51 | HKD 1,96 | HKD 1,96 | HKD 1,96 | 19,00K |
| 2026-07-17 | HKD 1,97 | -%0,51 | HKD 1,98 | HKD 1,98 | HKD 1,97 | 15,00K |
| 2026-07-16 | HKD 1,98 | %0,00 | HKD 1,98 | HKD 1,98 | HKD 1,98 | 0 |
| 2026-07-15 | HKD 1,98 | +%1,54 | HKD 1,85 | HKD 1,98 | HKD 1,85 | 2,00K |
| 2026-07-14 | HKD 1,95 | -%2,99 | HKD 1,95 | HKD 1,95 | HKD 1,95 | 26,00K |
| 2026-07-13 | HKD 2,01 | -%0,99 | HKD 2,01 | HKD 2,01 | HKD 2,01 | 3,00K |
| 2026-07-10 | HKD 2,03 | +%7,98 | HKD 1,95 | HKD 2,08 | HKD 1,95 | 4,00K |
| 2026-07-09 | HKD 1,88 | -%8,29 | HKD 1,93 | HKD 1,94 | HKD 1,87 | 85,00K |
| 2026-07-08 | HKD 2,05 | -%2,38 | HKD 2,05 | HKD 2,05 | HKD 2,05 | 124,00K |
| 2026-07-07 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-07-06 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-07-03 | HKD 2,10 | -%1,87 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 11,00K |
| 2026-07-02 | HKD 2,14 | -%0,47 | HKD 2,14 | HKD 2,14 | HKD 2,12 | 11,00K |
| 2026-06-30 | HKD 2,15 | +%2,38 | HKD 2,15 | HKD 2,15 | HKD 2,15 | 0 |
| 2026-06-29 | HKD 2,10 | -%2,78 | HKD 2,13 | HKD 2,13 | HKD 2,10 | 6,00K |
| 2026-06-26 | HKD 2,16 | +%2,37 | HKD 2,11 | HKD 2,16 | HKD 2,10 | 9,00K |
| 2026-06-25 | HKD 2,11 | -%3,21 | HKD 2,18 | HKD 2,18 | HKD 2,11 | 17,00K |
| 2026-06-24 | HKD 2,18 | +%0,46 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 22,00K |
| 2026-06-23 | HKD 2,17 | -%5,24 | HKD 2,17 | HKD 2,17 | HKD 2,10 | 75,00K |
| 2026-06-22 | HKD 2,29 | -%4,58 | HKD 2,27 | HKD 2,30 | HKD 2,20 | 34,00K |
| 2026-06-18 | HKD 2,40 | +%6,19 | HKD 2,22 | HKD 2,50 | HKD 2,00 | 448,00K |
| 2026-06-17 | HKD 2,26 | -%1,31 | HKD 2,27 | HKD 2,27 | HKD 2,10 | 142,00K |
| 2026-06-16 | HKD 2,29 | -%0,43 | HKD 2,20 | HKD 2,29 | HKD 2,20 | 79,00K |
| 2026-06-15 | HKD 2,30 | -%2,13 | HKD 2,20 | HKD 2,30 | HKD 2,16 | 12,00K |
| 2026-06-12 | HKD 2,35 | -%2,49 | HKD 2,35 | HKD 2,35 | HKD 2,35 | 0 |
| 2026-06-11 | HKD 2,41 | +%5,24 | HKD 2,25 | HKD 2,45 | HKD 2,05 | 386,00K |
| 2026-06-10 | HKD 2,29 | %0,00 | HKD 2,29 | HKD 2,29 | HKD 2,29 | 0 |
| 2026-06-09 | HKD 2,29 | -%7,66 | HKD 2,30 | HKD 2,30 | HKD 2,00 | 98,00K |
| 2026-06-08 | HKD 2,48 | -%1,59 | HKD 2,50 | HKD 2,52 | HKD 2,34 | 41,00K |
| 2026-06-05 | HKD 2,52 | +%1,20 | HKD 2,49 | HKD 2,60 | HKD 2,49 | 49,00K |
| 2026-06-04 | HKD 2,49 | +%5,06 | HKD 2,21 | HKD 2,50 | HKD 2,34 | 140,00K |
| 2026-06-03 | HKD 2,37 | -%0,42 | HKD 2,38 | HKD 2,38 | HKD 2,20 | 110,00K |
| 2026-06-02 | HKD 2,38 | %0,00 | HKD 2,38 | HKD 2,38 | HKD 2,38 | 0 |
| 2026-06-01 | HKD 2,38 | +%4,39 | HKD 2,34 | HKD 2,41 | HKD 2,22 | 93,00K |
| 2026-05-29 | HKD 2,28 | +%15,74 | HKD 1,97 | HKD 2,49 | HKD 1,90 | 893,00K |
| 2026-05-28 | HKD 1,97 | -%5,29 | HKD 2,07 | HKD 2,07 | HKD 1,90 | 55,00K |
| 2026-05-27 | HKD 2,08 | -%5,02 | HKD 2,12 | HKD 2,14 | HKD 2,08 | 77,00K |