Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 82,50 | +%14,58 | TWD 72,30 | TWD 82,80 | TWD 69,00 | 75,18K |
| 2026-10-01 | TWD 72,00 | +%9,09 | TWD 66,00 | TWD 72,10 | TWD 65,00 | 42,02K |
| 2026-09-30 | TWD 66,00 | +%4,76 | TWD 62,00 | TWD 66,00 | TWD 62,00 | 15,31K |
| 2026-09-29 | TWD 63,00 | -%1,56 | TWD 61,00 | TWD 64,00 | TWD 61,00 | 24,16K |
| 2026-09-24 | TWD 64,00 | %0,00 | TWD 64,00 | TWD 64,00 | TWD 64,00 | 1 |
| 2026-09-23 | TWD 64,00 | %0,00 | TWD 64,00 | TWD 64,00 | TWD 64,00 | 200 |
| 2026-09-22 | TWD 64,00 | -%1,54 | TWD 65,00 | TWD 65,00 | TWD 60,70 | 39,43K |
| 2026-09-21 | TWD 65,00 | +%2,36 | TWD 63,50 | TWD 65,00 | TWD 62,20 | 6,21K |
| 2026-09-18 | TWD 63,50 | -%2,31 | TWD 65,00 | TWD 65,00 | TWD 62,40 | 8,51K |
| 2026-09-17 | TWD 65,00 | -%0,91 | TWD 65,60 | TWD 65,60 | TWD 64,00 | 5,13K |
| 2026-09-16 | TWD 65,60 | -%2,09 | TWD 67,00 | TWD 67,00 | TWD 63,70 | 5,02K |
| 2026-09-15 | TWD 67,00 | %0,00 | TWD 67,00 | TWD 67,00 | TWD 67,00 | 1 |
| 2026-09-14 | TWD 67,00 | +%4,69 | TWD 67,00 | TWD 67,00 | TWD 67,00 | 2 |
| 2026-09-11 | TWD 64,00 | -%3,03 | TWD 64,00 | TWD 67,00 | TWD 64,00 | 7,40K |
| 2026-09-10 | TWD 66,00 | -%1,49 | TWD 65,00 | TWD 67,00 | TWD 64,70 | 16,07K |
| 2026-09-09 | TWD 67,00 | -%1,47 | TWD 68,00 | TWD 68,00 | TWD 65,00 | 8,12K |
| 2026-09-08 | TWD 68,00 | +%2,56 | TWD 66,00 | TWD 68,00 | TWD 65,00 | 7,46K |
| 2026-09-07 | TWD 66,30 | -%2,50 | TWD 68,00 | TWD 68,00 | TWD 64,60 | 20,53K |
| 2026-09-04 | TWD 68,00 | -%1,16 | TWD 67,00 | TWD 68,00 | TWD 66,10 | 7,26K |
| 2026-09-03 | TWD 68,80 | %0,00 | TWD 68,80 | TWD 68,80 | TWD 67,00 | 5,67K |
| 2026-09-02 | TWD 68,80 | +%4,88 | TWD 68,80 | TWD 68,80 | TWD 68,80 | 1 |
| 2026-09-01 | TWD 65,60 | -%4,65 | TWD 68,80 | TWD 68,80 | TWD 65,60 | 2 |
| 2026-08-31 | TWD 68,80 | %0,00 | TWD 66,50 | TWD 68,80 | TWD 66,50 | 1,02K |
| 2026-08-28 | TWD 68,80 | -%3,10 | TWD 71,00 | TWD 71,00 | TWD 67,00 | 16,22K |
| 2026-08-27 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 69,00 | 4,37K |
| 2026-08-26 | TWD 71,00 | +%4,41 | TWD 68,00 | TWD 71,50 | TWD 68,00 | 18,03K |
| 2026-08-25 | TWD 68,00 | -%2,86 | TWD 70,00 | TWD 70,00 | TWD 66,50 | 15,08K |
| 2026-08-24 | TWD 70,00 | %0,00 | TWD 70,00 | TWD 70,00 | TWD 67,00 | 7,31K |
| 2026-08-21 | TWD 70,00 | -%1,41 | TWD 69,10 | TWD 70,50 | TWD 67,00 | 35,11K |
| 2026-08-20 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 69,00 | 112 |
| 2026-08-19 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 69,00 | 2,30K |
| 2026-08-18 | TWD 71,00 | %0,00 | TWD 71,00 | TWD 71,00 | TWD 69,00 | 7,51K |
| 2026-08-17 | TWD 71,00 | %0,00 | TWD 68,00 | TWD 71,00 | TWD 68,00 | 6,04K |
| 2026-08-14 | TWD 71,00 | +%2,16 | TWD 69,50 | TWD 71,50 | TWD 68,00 | 23,01K |
| 2026-08-13 | TWD 69,50 | +%0,29 | TWD 69,40 | TWD 69,90 | TWD 67,40 | 13,21K |
| 2026-08-12 | TWD 69,30 | -%0,29 | TWD 69,40 | TWD 69,40 | TWD 68,00 | 8,00K |
| 2026-08-11 | TWD 69,50 | -%0,71 | TWD 70,00 | TWD 70,00 | TWD 67,80 | 15,01K |
| 2026-08-10 | TWD 70,00 | -%2,10 | TWD 68,50 | TWD 71,50 | TWD 66,50 | 5,01K |
| 2026-08-07 | TWD 71,50 | +%6,08 | TWD 67,40 | TWD 72,00 | TWD 67,40 | 33,26K |
| 2026-08-06 | TWD 67,40 | +%1,35 | TWD 66,50 | TWD 67,40 | TWD 64,00 | 13,05K |
| 2026-08-05 | TWD 66,50 | -%0,45 | TWD 66,80 | TWD 67,00 | TWD 65,00 | 11,34K |
| 2026-08-04 | TWD 66,80 | +%0,45 | TWD 66,50 | TWD 66,80 | TWD 63,70 | 4,11K |
| 2026-08-03 | TWD 66,50 | -%0,45 | TWD 66,50 | TWD 66,50 | TWD 65,00 | 1,00K |
| 2026-07-31 | TWD 66,80 | +%4,38 | TWD 64,00 | TWD 67,10 | TWD 64,00 | 9,00K |
| 2026-07-30 | TWD 64,00 | +%0,79 | TWD 64,00 | TWD 64,00 | TWD 60,80 | 2,00K |
| 2026-07-29 | TWD 63,50 | -%3,05 | TWD 64,00 | TWD 65,00 | TWD 60,80 | 15,58K |
| 2026-07-28 | TWD 65,50 | -%9,03 | TWD 69,00 | TWD 70,00 | TWD 64,60 | 23,81K |
| 2026-07-27 | TWD 72,00 | +%4,80 | TWD 70,00 | TWD 72,00 | TWD 69,70 | 12,02K |
| 2026-07-24 | TWD 68,70 | -%7,79 | TWD 72,00 | TWD 74,00 | TWD 65,30 | 33,66K |
| 2026-07-23 | TWD 74,50 | -%3,87 | TWD 74,50 | TWD 77,00 | TWD 72,70 | 24,44K |
| 2026-07-22 | TWD 77,50 | -%0,64 | TWD 78,00 | TWD 78,00 | TWD 74,90 | 11,30K |
| 2026-07-21 | TWD 78,00 | -%1,02 | TWD 78,80 | TWD 78,80 | TWD 75,00 | 5,20K |
| 2026-07-20 | TWD 78,80 | +%3,01 | TWD 78,50 | TWD 80,00 | TWD 74,90 | 22,47K |
| 2026-07-17 | TWD 76,50 | -%5,56 | TWD 81,00 | TWD 81,00 | TWD 76,00 | 15,93K |
| 2026-07-16 | TWD 81,00 | +%1,25 | TWD 81,00 | TWD 84,90 | TWD 79,00 | 27,09K |
| 2026-07-15 | TWD 80,00 | +%5,26 | TWD 76,00 | TWD 80,00 | TWD 75,70 | 24,37K |
| 2026-07-14 | TWD 76,00 | -%3,80 | TWD 75,60 | TWD 76,00 | TWD 73,20 | 15,04K |
| 2026-07-13 | TWD 79,00 | +%3,27 | TWD 79,50 | TWD 83,30 | TWD 76,00 | 53,07K |
| 2026-07-10 | TWD 76,50 | %0,00 | TWD 76,50 | TWD 76,50 | TWD 76,50 | 0 |
| 2026-07-09 | TWD 76,50 | +%0,66 | TWD 73,20 | TWD 81,00 | TWD 73,20 | 31,49K |
| 2026-07-08 | TWD 76,00 | -%2,56 | TWD 75,10 | TWD 78,50 | TWD 73,20 | 9,99K |
| 2026-07-07 | TWD 78,00 | +%1,30 | TWD 77,00 | TWD 78,00 | TWD 73,70 | 24,77K |
| 2026-07-06 | TWD 77,00 | %0,00 | TWD 79,50 | TWD 79,50 | TWD 74,20 | 29,12K |
| 2026-07-03 | TWD 77,00 | -%6,10 | TWD 78,00 | TWD 82,00 | TWD 75,10 | 15,69K |
| 2026-07-02 | TWD 82,00 | +%12,33 | TWD 73,00 | TWD 82,00 | TWD 71,60 | 48,40K |
| 2026-07-01 | TWD 73,00 | +%2,38 | TWD 71,40 | TWD 73,60 | TWD 70,50 | 15,73K |
| 2026-06-30 | TWD 71,30 | -%0,28 | TWD 71,50 | TWD 73,60 | TWD 68,00 | 19,77K |
| 2026-06-29 | TWD 71,50 | -%2,72 | TWD 71,10 | TWD 72,00 | TWD 68,40 | 25,37K |
| 2026-06-26 | TWD 73,50 | -%10,26 | TWD 81,90 | TWD 81,90 | TWD 70,00 | 124,22K |
| 2026-06-25 | TWD 81,90 | +%3,02 | TWD 80,00 | TWD 82,30 | TWD 78,00 | 47,47K |
| 2026-06-24 | TWD 79,50 | -%6,47 | TWD 85,00 | TWD 85,00 | TWD 79,10 | 75,06K |
| 2026-06-23 | TWD 85,00 | +%4,29 | TWD 83,00 | TWD 85,50 | TWD 82,00 | 23,67K |
| 2026-06-22 | TWD 81,50 | +%1,88 | TWD 80,00 | TWD 85,00 | TWD 80,00 | 24,25K |
| 2026-06-18 | TWD 80,00 | -%0,37 | TWD 81,00 | TWD 81,00 | TWD 77,50 | 12,00K |
| 2026-06-17 | TWD 80,30 | -%5,53 | TWD 85,00 | TWD 85,00 | TWD 78,00 | 53,38K |
| 2026-06-16 | TWD 85,00 | +%0,59 | TWD 84,50 | TWD 85,50 | TWD 81,70 | 5,26K |
| 2026-06-15 | TWD 84,50 | %0,00 | TWD 80,50 | TWD 84,50 | TWD 80,50 | 16,92K |
| 2026-06-12 | TWD 84,50 | +%3,17 | TWD 84,50 | TWD 84,50 | TWD 84,50 | 1,20K |
| 2026-06-11 | TWD 81,90 | -%1,33 | TWD 84,40 | TWD 85,00 | TWD 80,50 | 29,62K |
| 2026-06-10 | TWD 83,00 | -%6,74 | TWD 90,30 | TWD 90,30 | TWD 81,70 | 44,56K |
| 2026-06-09 | TWD 89,00 | -%5,32 | TWD 94,00 | TWD 94,00 | TWD 88,00 | 41,58K |
| 2026-06-08 | TWD 94,00 | +%3,87 | TWD 86,50 | TWD 100,50 | TWD 85,50 | 62,18K |
| 2026-06-05 | TWD 90,50 | -%4,23 | TWD 92,20 | TWD 97,00 | TWD 87,60 | 40,34K |
| 2026-06-04 | TWD 94,50 | +%1,94 | TWD 92,70 | TWD 96,00 | TWD 92,00 | 78,27K |
| 2026-06-03 | TWD 92,70 | +%6,55 | TWD 90,00 | TWD 93,60 | TWD 89,00 | 46,14K |
| 2026-06-02 | TWD 87,00 | +%0,81 | TWD 84,60 | TWD 92,60 | TWD 84,60 | 47,37K |
| 2026-06-01 | TWD 86,30 | -%1,03 | TWD 86,00 | TWD 88,00 | TWD 84,50 | 24,24K |
| 2026-05-29 | TWD 87,20 | +%1,40 | TWD 83,60 | TWD 89,00 | TWD 83,60 | 52,96K |
| 2026-05-28 | TWD 86,00 | -%11,25 | TWD 94,10 | TWD 94,10 | TWD 81,50 | 200,01K |
| 2026-05-27 | TWD 96,90 | -%2,61 | TWD 97,90 | TWD 100,00 | TWD 95,00 | 62,63K |