Power Master II Holdings.Co.,Ltd 6839
TPEX · Tayvan · Elektronik Teknoloji
TWD 12,25-0,05 (-%0,41)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 12,25 | -%0,41 | TWD 12,30 | TWD 12,35 | TWD 12,05 | 21,10K |
| 2026-10-01 | TWD 12,30 | +%0,41 | TWD 12,25 | TWD 12,45 | TWD 12,05 | 36,00K |
| 2026-09-30 | TWD 12,25 | +%1,24 | TWD 12,20 | TWD 12,25 | TWD 12,00 | 39,35K |
| 2026-09-29 | TWD 12,10 | +%1,26 | TWD 11,95 | TWD 12,25 | TWD 11,95 | 23,00K |
| 2026-09-24 | TWD 11,95 | -%0,83 | TWD 12,10 | TWD 12,10 | TWD 11,85 | 20,00K |
| 2026-09-23 | TWD 12,05 | +%4,33 | TWD 11,60 | TWD 12,20 | TWD 11,60 | 53,11K |
| 2026-09-22 | TWD 11,55 | +%0,87 | TWD 11,45 | TWD 11,65 | TWD 11,45 | 27,00K |
| 2026-09-21 | TWD 11,45 | -%1,72 | TWD 11,65 | TWD 11,65 | TWD 11,30 | 27,11K |
| 2026-09-18 | TWD 11,65 | -%0,43 | TWD 11,40 | TWD 11,70 | TWD 11,40 | 13,13K |
| 2026-09-17 | TWD 11,70 | +%1,74 | TWD 11,50 | TWD 11,70 | TWD 11,50 | 10,00K |
| 2026-09-16 | TWD 11,50 | -%1,71 | TWD 11,75 | TWD 11,75 | TWD 11,40 | 13,97K |
| 2026-09-15 | TWD 11,70 | +%1,30 | TWD 11,55 | TWD 11,75 | TWD 11,40 | 9,97K |
| 2026-09-14 | TWD 11,55 | -%2,53 | TWD 11,85 | TWD 12,00 | TWD 11,45 | 16,00K |
| 2026-09-11 | TWD 11,85 | +%2,60 | TWD 11,40 | TWD 11,85 | TWD 11,40 | 2,00K |
| 2026-09-10 | TWD 11,55 | -%2,53 | TWD 11,50 | TWD 11,85 | TWD 11,50 | 15,01K |
| 2026-09-09 | TWD 11,85 | +%1,28 | TWD 11,60 | TWD 11,85 | TWD 11,55 | 6,01K |
| 2026-09-08 | TWD 11,70 | +%1,30 | TWD 11,20 | TWD 11,75 | TWD 11,20 | 82,42K |
| 2026-09-07 | TWD 11,55 | +%2,67 | TWD 11,55 | TWD 11,55 | TWD 11,25 | 18,00K |
| 2026-09-04 | TWD 11,25 | -%2,60 | TWD 11,35 | TWD 11,35 | TWD 11,25 | 9,00K |
| 2026-09-03 | TWD 11,55 | -%3,35 | TWD 11,45 | TWD 11,60 | TWD 11,35 | 84,26K |
| 2026-09-02 | TWD 11,95 | +%0,42 | TWD 11,55 | TWD 12,00 | TWD 11,45 | 31,95K |
| 2026-09-01 | TWD 11,90 | +%3,03 | TWD 11,55 | TWD 12,00 | TWD 11,55 | 2,20K |
| 2026-08-31 | TWD 11,55 | -%4,15 | TWD 11,60 | TWD 12,05 | TWD 11,50 | 52,53K |
| 2026-08-28 | TWD 12,05 | %0,00 | TWD 12,05 | TWD 12,05 | TWD 12,05 | 2,00K |
| 2026-08-27 | TWD 12,05 | %0,00 | TWD 12,00 | TWD 12,05 | TWD 11,95 | 7,00K |
| 2026-08-26 | TWD 12,05 | +%0,84 | TWD 11,95 | TWD 12,10 | TWD 11,70 | 20,00K |
| 2026-08-25 | TWD 11,95 | +%0,42 | TWD 11,85 | TWD 11,95 | TWD 11,85 | 9,01K |
| 2026-08-24 | TWD 11,90 | -%2,06 | TWD 12,15 | TWD 12,15 | TWD 11,60 | 24,01K |
| 2026-08-21 | TWD 12,15 | +%0,41 | TWD 12,10 | TWD 12,15 | TWD 12,00 | 26,00K |
| 2026-08-20 | TWD 12,10 | %0,00 | TWD 11,80 | TWD 12,15 | TWD 11,70 | 39,92K |
| 2026-08-19 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,15 | TWD 11,80 | 36,00K |
| 2026-08-18 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 12,00 | 20,00K |
| 2026-08-17 | TWD 12,10 | +%1,26 | TWD 11,60 | TWD 12,10 | TWD 11,60 | 11,00K |
| 2026-08-14 | TWD 11,95 | -%0,83 | TWD 12,05 | TWD 12,10 | TWD 11,85 | 34,10K |
| 2026-08-13 | TWD 12,05 | -%0,41 | TWD 11,85 | TWD 12,10 | TWD 11,85 | 15,01K |
| 2026-08-12 | TWD 12,10 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 11,95 | 11,00K |
| 2026-08-11 | TWD 12,10 | %0,00 | TWD 12,05 | TWD 12,15 | TWD 11,85 | 49,80K |
| 2026-08-10 | TWD 12,10 | +%0,83 | TWD 12,05 | TWD 12,10 | TWD 11,90 | 13,10K |
| 2026-08-07 | TWD 12,00 | %0,00 | TWD 12,00 | TWD 12,00 | TWD 11,85 | 20,00K |
| 2026-08-06 | TWD 12,00 | -%0,41 | TWD 12,10 | TWD 12,10 | TWD 11,50 | 35,40K |
| 2026-08-05 | TWD 12,05 | %0,00 | TWD 12,10 | TWD 12,10 | TWD 11,70 | 18,01K |
| 2026-08-04 | TWD 12,05 | +%0,42 | TWD 12,05 | TWD 12,10 | TWD 11,70 | 13,07K |
| 2026-08-03 | TWD 12,00 | -%0,41 | TWD 12,05 | TWD 12,05 | TWD 11,70 | 20,10K |
| 2026-07-31 | TWD 12,05 | +%2,12 | TWD 11,85 | TWD 12,05 | TWD 11,50 | 35,10K |
| 2026-07-30 | TWD 11,80 | +%1,29 | TWD 11,70 | TWD 11,80 | TWD 11,60 | 41,06K |
| 2026-07-29 | TWD 11,65 | -%3,72 | TWD 11,65 | TWD 12,05 | TWD 11,20 | 118,38K |
| 2026-07-28 | TWD 12,10 | +%0,41 | TWD 11,95 | TWD 12,10 | TWD 11,60 | 73,60K |
| 2026-07-27 | TWD 12,05 | -%0,41 | TWD 12,10 | TWD 12,10 | TWD 12,05 | 112 |
| 2026-07-24 | TWD 12,10 | +%0,83 | TWD 11,70 | TWD 12,10 | TWD 11,70 | 15,09K |
| 2026-07-23 | TWD 12,00 | -%2,04 | TWD 12,30 | TWD 12,30 | TWD 11,80 | 22,01K |
| 2026-07-22 | TWD 12,25 | +%0,82 | TWD 12,00 | TWD 12,25 | TWD 11,70 | 47,02K |
| 2026-07-21 | TWD 12,15 | +%0,83 | TWD 12,10 | TWD 12,15 | TWD 12,10 | 10,00K |
| 2026-07-20 | TWD 12,05 | +%2,12 | TWD 11,75 | TWD 12,15 | TWD 11,70 | 18,20K |
| 2026-07-17 | TWD 11,80 | -%3,67 | TWD 12,35 | TWD 12,35 | TWD 11,80 | 39,02K |
| 2026-07-16 | TWD 12,25 | %0,00 | TWD 11,95 | TWD 12,30 | TWD 11,90 | 35,00K |
| 2026-07-15 | TWD 12,25 | -%1,61 | TWD 12,00 | TWD 12,25 | TWD 12,00 | 1,00K |
| 2026-07-14 | TWD 12,45 | +%1,63 | TWD 12,20 | TWD 12,45 | TWD 11,95 | 16,18K |
| 2026-07-13 | TWD 12,25 | -%1,61 | TWD 12,45 | TWD 12,50 | TWD 12,10 | 19,03K |
| 2026-07-10 | TWD 12,45 | %0,00 | TWD 12,45 | TWD 12,45 | TWD 12,45 | 0 |
| 2026-07-09 | TWD 12,45 | -%0,40 | TWD 12,50 | TWD 12,50 | TWD 12,35 | 1,11K |
| 2026-07-08 | TWD 12,50 | %0,00 | TWD 12,50 | TWD 12,50 | TWD 12,50 | 961 |
| 2026-07-07 | TWD 12,50 | -%1,96 | TWD 12,55 | TWD 12,75 | TWD 12,35 | 16,40K |
| 2026-07-06 | TWD 12,75 | -%0,39 | TWD 12,55 | TWD 12,80 | TWD 12,55 | 3,13K |
| 2026-07-03 | TWD 12,80 | +%0,39 | TWD 12,75 | TWD 12,80 | TWD 12,75 | 6,11K |
| 2026-07-02 | TWD 12,75 | %0,00 | TWD 12,80 | TWD 12,80 | TWD 12,75 | 5,11K |
| 2026-07-01 | TWD 12,75 | +%0,39 | TWD 12,75 | TWD 12,75 | TWD 12,75 | 2,11K |
| 2026-06-30 | TWD 12,70 | %0,00 | TWD 12,70 | TWD 12,70 | TWD 12,55 | 9,21K |
| 2026-06-29 | TWD 12,70 | -%3,05 | TWD 13,15 | TWD 13,15 | TWD 12,50 | 30,00K |
| 2026-06-26 | TWD 13,10 | +%6,07 | TWD 12,40 | TWD 13,20 | TWD 12,40 | 110,83K |
| 2026-06-25 | TWD 12,35 | +%0,82 | TWD 12,20 | TWD 12,35 | TWD 12,15 | 23,11K |
| 2026-06-24 | TWD 12,25 | -%0,81 | TWD 12,55 | TWD 12,55 | TWD 12,25 | 5,37K |
| 2026-06-23 | TWD 12,35 | +%1,23 | TWD 12,45 | TWD 12,45 | TWD 12,05 | 103,13K |
| 2026-06-22 | TWD 12,20 | -%2,01 | TWD 12,45 | TWD 12,45 | TWD 12,15 | 82,51K |
| 2026-06-18 | TWD 12,45 | -%1,19 | TWD 12,55 | TWD 12,75 | TWD 12,25 | 24,27K |
| 2026-06-17 | TWD 12,60 | -%1,95 | TWD 12,55 | TWD 12,80 | TWD 12,55 | 18,07K |
| 2026-06-16 | TWD 12,85 | -%2,28 | TWD 13,15 | TWD 13,15 | TWD 12,55 | 36,31K |
| 2026-06-15 | TWD 13,15 | %0,00 | TWD 13,00 | TWD 13,20 | TWD 12,85 | 35,00K |
| 2026-06-12 | TWD 13,15 | +%2,73 | TWD 13,15 | TWD 13,20 | TWD 12,85 | 31,65K |
| 2026-06-11 | TWD 12,80 | -%2,66 | TWD 13,25 | TWD 13,25 | TWD 12,80 | 7,91K |
| 2026-06-10 | TWD 13,15 | +%3,54 | TWD 12,70 | TWD 13,25 | TWD 12,70 | 72,15K |
| 2026-06-09 | TWD 12,70 | +%1,60 | TWD 12,35 | TWD 12,70 | TWD 12,35 | 18,53K |
| 2026-06-08 | TWD 12,50 | -%3,85 | TWD 11,70 | TWD 12,75 | TWD 11,70 | 172,71K |
| 2026-06-05 | TWD 13,00 | -%4,06 | TWD 13,55 | TWD 13,55 | TWD 12,65 | 106,10K |
| 2026-06-04 | TWD 13,55 | +%11,52 | TWD 12,10 | TWD 13,55 | TWD 11,80 | 444,53K |
| 2026-06-03 | TWD 12,15 | +%0,83 | TWD 12,00 | TWD 12,40 | TWD 11,90 | 210,05K |
| 2026-06-02 | TWD 12,05 | +%0,42 | TWD 12,15 | TWD 12,15 | TWD 11,90 | 25,10K |
| 2026-06-01 | TWD 12,00 | -%1,64 | TWD 11,95 | TWD 12,20 | TWD 11,90 | 51,38K |
| 2026-05-29 | TWD 12,20 | +%0,41 | TWD 12,00 | TWD 12,40 | TWD 11,95 | 126,95K |
| 2026-05-28 | TWD 12,15 | +%1,67 | TWD 12,15 | TWD 12,15 | TWD 11,75 | 139,06K |
| 2026-05-27 | TWD 11,95 | %0,00 | TWD 11,95 | TWD 12,20 | TWD 11,75 | 189,20K |