BTL, Inc. 6840
TPEX · Tayvan · Ticari Hizmetler
TWD 98,10-1,20 (-%1,21)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 98,50 | -%0,81 | TWD 99,90 | TWD 99,90 | TWD 97,30 | 109,81K |
| 2026-10-01 | TWD 99,30 | +%0,40 | TWD 97,60 | TWD 99,60 | TWD 96,40 | 338,05K |
| 2026-09-30 | TWD 98,90 | -%0,60 | TWD 100,50 | TWD 100,50 | TWD 97,80 | 209,22K |
| 2026-09-29 | TWD 99,50 | -%3,40 | TWD 103,00 | TWD 103,00 | TWD 98,60 | 278,25K |
| 2026-09-24 | TWD 103,00 | -%1,44 | TWD 104,00 | TWD 104,50 | TWD 103,00 | 257,00K |
| 2026-09-23 | TWD 104,50 | %0,00 | TWD 106,00 | TWD 106,50 | TWD 103,00 | 269,37K |
| 2026-09-22 | TWD 104,50 | -%1,88 | TWD 108,00 | TWD 108,00 | TWD 101,50 | 582,79K |
| 2026-09-21 | TWD 106,50 | -%1,39 | TWD 108,50 | TWD 111,50 | TWD 106,50 | 604,64K |
| 2026-09-18 | TWD 108,00 | +%6,40 | TWD 104,00 | TWD 111,00 | TWD 101,50 | 1,46M |
| 2026-09-17 | TWD 101,50 | +%9,49 | TWD 92,90 | TWD 101,50 | TWD 92,90 | 1,20M |
| 2026-09-16 | TWD 92,70 | +%3,00 | TWD 90,30 | TWD 92,70 | TWD 90,20 | 225,01K |
| 2026-09-15 | TWD 90,00 | -%0,77 | TWD 90,70 | TWD 90,90 | TWD 89,10 | 135,00K |
| 2026-09-14 | TWD 90,70 | +%1,91 | TWD 90,50 | TWD 90,90 | TWD 86,80 | 359,00K |
| 2026-09-11 | TWD 89,00 | -%2,41 | TWD 89,00 | TWD 91,60 | TWD 89,00 | 268,05K |
| 2026-09-10 | TWD 91,20 | -%4,60 | TWD 92,30 | TWD 93,90 | TWD 90,80 | 1,19M |
| 2026-09-09 | TWD 95,60 | +%2,58 | TWD 93,20 | TWD 95,60 | TWD 91,20 | 450,01K |
| 2026-09-08 | TWD 93,20 | +%0,32 | TWD 92,90 | TWD 101,00 | TWD 92,90 | 750,02K |
| 2026-09-07 | TWD 92,90 | +%0,11 | TWD 93,90 | TWD 94,30 | TWD 91,60 | 179,02K |
| 2026-09-04 | TWD 92,80 | +%3,00 | TWD 90,50 | TWD 93,40 | TWD 89,20 | 391,37K |
| 2026-09-03 | TWD 90,10 | -%2,38 | TWD 92,30 | TWD 97,10 | TWD 90,10 | 461,10K |
| 2026-09-02 | TWD 92,30 | -%0,22 | TWD 93,00 | TWD 93,70 | TWD 89,00 | 489,33K |
| 2026-09-01 | TWD 92,50 | -%1,60 | TWD 93,00 | TWD 94,60 | TWD 91,50 | 469,57K |
| 2026-08-31 | TWD 94,00 | -%4,47 | TWD 97,70 | TWD 97,70 | TWD 92,20 | 402,07K |
| 2026-08-28 | TWD 98,40 | +%0,10 | TWD 98,70 | TWD 99,30 | TWD 95,10 | 703,30K |
| 2026-08-27 | TWD 98,30 | +%7,20 | TWD 93,80 | TWD 100,00 | TWD 90,30 | 1,35M |
| 2026-08-26 | TWD 91,70 | +%9,95 | TWD 83,80 | TWD 91,70 | TWD 83,40 | 996,52K |
| 2026-08-25 | TWD 83,40 | +%0,85 | TWD 82,50 | TWD 83,50 | TWD 81,10 | 326,00K |
| 2026-08-24 | TWD 82,70 | -%0,60 | TWD 83,60 | TWD 84,50 | TWD 82,50 | 168,06K |
| 2026-08-21 | TWD 83,20 | +%0,97 | TWD 82,00 | TWD 83,40 | TWD 78,00 | 325,42K |
| 2026-08-20 | TWD 82,40 | %0,00 | TWD 82,90 | TWD 83,00 | TWD 81,00 | 447,10K |
| 2026-08-19 | TWD 82,40 | -%0,72 | TWD 81,50 | TWD 82,90 | TWD 80,50 | 230,50K |
| 2026-08-18 | TWD 83,00 | %0,00 | TWD 83,80 | TWD 84,50 | TWD 81,40 | 705,50K |
| 2026-08-17 | TWD 83,00 | +%2,47 | TWD 81,00 | TWD 83,10 | TWD 79,90 | 978,76K |
| 2026-08-14 | TWD 81,00 | +%7,14 | TWD 82,80 | TWD 83,10 | TWD 79,50 | 2,29M |
| 2026-08-13 | TWD 75,60 | +%9,88 | TWD 72,00 | TWD 75,60 | TWD 72,00 | 1,18M |
| 2026-08-12 | TWD 68,80 | +%1,18 | TWD 68,60 | TWD 70,80 | TWD 67,30 | 146,00K |
| 2026-08-11 | TWD 68,00 | +%3,03 | TWD 66,90 | TWD 68,30 | TWD 65,50 | 78,00K |
| 2026-08-10 | TWD 66,00 | -%0,90 | TWD 66,50 | TWD 67,70 | TWD 65,80 | 86,00K |
| 2026-08-07 | TWD 66,60 | -%0,30 | TWD 65,30 | TWD 67,60 | TWD 65,00 | 43,00K |
| 2026-08-06 | TWD 66,80 | -%2,62 | TWD 68,00 | TWD 68,20 | TWD 65,60 | 168,15K |
| 2026-08-05 | TWD 68,60 | +%9,94 | TWD 63,30 | TWD 68,60 | TWD 63,20 | 613,20K |
| 2026-08-04 | TWD 62,40 | +%2,30 | TWD 61,50 | TWD 62,70 | TWD 61,00 | 42,10K |
| 2026-08-03 | TWD 61,00 | +%1,67 | TWD 61,60 | TWD 61,60 | TWD 60,20 | 19,05K |
| 2026-07-31 | TWD 60,00 | +%3,45 | TWD 59,40 | TWD 60,50 | TWD 58,60 | 48,00K |
| 2026-07-30 | TWD 58,00 | +%0,35 | TWD 57,00 | TWD 59,80 | TWD 56,20 | 40,00K |
| 2026-07-29 | TWD 57,80 | -%2,03 | TWD 61,00 | TWD 61,00 | TWD 56,70 | 105,02K |
| 2026-07-28 | TWD 59,00 | -%4,84 | TWD 60,30 | TWD 62,40 | TWD 59,00 | 95,00K |
| 2026-07-27 | TWD 62,00 | +%3,51 | TWD 61,20 | TWD 62,00 | TWD 60,00 | 52,16K |
| 2026-07-24 | TWD 59,90 | %0,00 | TWD 59,30 | TWD 60,30 | TWD 59,00 | 22,00K |
| 2026-07-23 | TWD 59,90 | -%1,32 | TWD 60,10 | TWD 60,90 | TWD 59,80 | 31,04K |
| 2026-07-22 | TWD 60,70 | +%1,34 | TWD 60,50 | TWD 61,10 | TWD 60,20 | 38,00K |
| 2026-07-21 | TWD 59,90 | -%0,50 | TWD 60,00 | TWD 61,00 | TWD 59,80 | 80,07K |
| 2026-07-20 | TWD 60,20 | -%1,15 | TWD 60,00 | TWD 60,90 | TWD 58,90 | 97,00K |
| 2026-07-17 | TWD 60,90 | -%1,93 | TWD 62,00 | TWD 62,00 | TWD 59,50 | 96,10K |
| 2026-07-16 | TWD 62,10 | -%0,64 | TWD 61,00 | TWD 62,80 | TWD 61,00 | 11,02K |
| 2026-07-15 | TWD 62,50 | +%3,48 | TWD 63,00 | TWD 63,60 | TWD 62,20 | 43,00K |
| 2026-07-14 | TWD 60,40 | -%3,67 | TWD 61,20 | TWD 61,20 | TWD 59,50 | 116,00K |
| 2026-07-13 | TWD 62,70 | -%5,00 | TWD 64,90 | TWD 64,90 | TWD 62,50 | 77,00K |
| 2026-07-10 | TWD 66,00 | %0,00 | TWD 66,00 | TWD 66,00 | TWD 66,00 | 0 |
| 2026-07-09 | TWD 66,00 | -%0,90 | TWD 67,30 | TWD 67,30 | TWD 63,80 | 93,22K |
| 2026-07-08 | TWD 66,60 | +%1,06 | TWD 69,00 | TWD 69,00 | TWD 65,00 | 146,00K |
| 2026-07-07 | TWD 65,90 | +%1,38 | TWD 64,30 | TWD 66,70 | TWD 63,70 | 114,00K |
| 2026-07-06 | TWD 65,00 | -%0,31 | TWD 66,40 | TWD 66,40 | TWD 64,30 | 76,00K |
| 2026-07-03 | TWD 65,20 | +%3,33 | TWD 63,10 | TWD 65,20 | TWD 63,00 | 47,00K |
| 2026-07-02 | TWD 63,10 | %0,00 | TWD 63,10 | TWD 64,00 | TWD 62,80 | 15,00K |
| 2026-07-01 | TWD 63,10 | +%0,96 | TWD 62,50 | TWD 63,10 | TWD 61,80 | 23,00K |
| 2026-06-30 | TWD 62,50 | +%1,96 | TWD 61,50 | TWD 62,70 | TWD 61,40 | 51,00K |
| 2026-06-29 | TWD 61,30 | +%0,49 | TWD 60,30 | TWD 63,70 | TWD 60,20 | 77,00K |
| 2026-06-26 | TWD 61,00 | -%5,43 | TWD 63,30 | TWD 64,10 | TWD 61,00 | 114,06K |
| 2026-06-25 | TWD 64,50 | -%0,92 | TWD 65,00 | TWD 65,00 | TWD 63,80 | 50,00K |
| 2026-06-24 | TWD 65,10 | -%0,31 | TWD 64,40 | TWD 65,30 | TWD 64,40 | 56,10K |
| 2026-06-23 | TWD 65,30 | -%3,12 | TWD 67,50 | TWD 67,50 | TWD 65,10 | 89,04K |
| 2026-06-22 | TWD 67,40 | +%1,51 | TWD 66,60 | TWD 68,50 | TWD 66,40 | 93,10K |
| 2026-06-18 | TWD 66,40 | +%1,68 | TWD 67,30 | TWD 67,30 | TWD 65,60 | 59,00K |
| 2026-06-17 | TWD 65,30 | -%0,91 | TWD 65,90 | TWD 65,90 | TWD 65,00 | 59,10K |
| 2026-06-16 | TWD 65,90 | -%1,35 | TWD 66,20 | TWD 67,00 | TWD 65,90 | 41,00K |
| 2026-06-15 | TWD 66,80 | -%0,15 | TWD 67,00 | TWD 67,10 | TWD 66,30 | 41,10K |
| 2026-06-12 | TWD 66,90 | +%2,92 | TWD 68,50 | TWD 68,50 | TWD 66,60 | 67,06K |
| 2026-06-11 | TWD 65,00 | -%0,31 | TWD 65,20 | TWD 65,50 | TWD 64,00 | 41,00K |
| 2026-06-10 | TWD 65,20 | -%3,26 | TWD 66,40 | TWD 68,10 | TWD 65,20 | 109,46K |
| 2026-06-09 | TWD 67,40 | +%2,43 | TWD 68,80 | TWD 68,80 | TWD 66,20 | 140,30K |
| 2026-06-08 | TWD 65,80 | -%5,32 | TWD 63,20 | TWD 65,80 | TWD 63,20 | 110,10K |
| 2026-06-05 | TWD 69,50 | -%0,57 | TWD 70,20 | TWD 70,20 | TWD 68,00 | 105,20K |
| 2026-06-04 | TWD 69,90 | -%3,85 | TWD 72,00 | TWD 72,70 | TWD 69,40 | 202,12K |
| 2026-06-03 | TWD 72,70 | +%1,11 | TWD 77,90 | TWD 77,90 | TWD 72,10 | 887,00K |
| 2026-06-02 | TWD 71,90 | +%9,94 | TWD 71,90 | TWD 71,90 | TWD 71,90 | 291,01K |
| 2026-06-01 | TWD 65,40 | +%3,15 | TWD 63,50 | TWD 66,00 | TWD 63,40 | 156,10K |
| 2026-05-29 | TWD 63,40 | %0,00 | TWD 63,40 | TWD 64,20 | TWD 62,50 | 80,10K |
| 2026-05-28 | TWD 63,40 | +%0,79 | TWD 62,50 | TWD 65,80 | TWD 62,00 | 173,00K |
| 2026-05-27 | TWD 62,90 | -%0,32 | TWD 63,50 | TWD 63,80 | TWD 62,20 | 113,05K |