Ever Fortune.AI Co., Ltd. 6841
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 57,00-1,80 (-%3,06)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 57,00 | -%3,06 | TWD 58,90 | TWD 59,30 | TWD 56,80 | 602,02K |
| 2026-09-30 | TWD 58,80 | +%6,33 | TWD 57,70 | TWD 58,80 | TWD 56,50 | 802,51K |
| 2026-09-29 | TWD 55,30 | +%2,98 | TWD 54,50 | TWD 55,80 | TWD 54,50 | 651,00K |
| 2026-09-24 | TWD 53,70 | +%0,37 | TWD 53,40 | TWD 53,80 | TWD 53,20 | 136,50K |
| 2026-09-23 | TWD 53,50 | -%0,19 | TWD 53,20 | TWD 53,60 | TWD 53,00 | 65,00K |
| 2026-09-22 | TWD 53,60 | +%0,56 | TWD 53,80 | TWD 53,80 | TWD 53,10 | 103,00K |
| 2026-09-21 | TWD 53,30 | -%2,02 | TWD 53,60 | TWD 53,70 | TWD 53,10 | 91,00K |
| 2026-09-18 | TWD 54,40 | +%2,06 | TWD 52,60 | TWD 54,40 | TWD 52,60 | 124,00K |
| 2026-09-17 | TWD 53,30 | +%0,95 | TWD 52,80 | TWD 53,50 | TWD 52,70 | 188,00K |
| 2026-09-16 | TWD 52,80 | +%1,73 | TWD 52,80 | TWD 53,00 | TWD 52,40 | 75,02K |
| 2026-09-15 | TWD 51,90 | -%0,19 | TWD 52,30 | TWD 52,70 | TWD 51,90 | 74,06K |
| 2026-09-14 | TWD 52,00 | +%0,39 | TWD 52,30 | TWD 52,30 | TWD 51,00 | 87,00K |
| 2026-09-11 | TWD 51,80 | -%1,89 | TWD 52,60 | TWD 52,60 | TWD 51,70 | 291,00K |
| 2026-09-10 | TWD 52,80 | -%0,56 | TWD 53,00 | TWD 53,00 | TWD 52,50 | 100,10K |
| 2026-09-09 | TWD 53,10 | -%0,19 | TWD 53,30 | TWD 53,80 | TWD 53,00 | 99,00K |
| 2026-09-08 | TWD 53,20 | -%0,93 | TWD 54,00 | TWD 54,00 | TWD 53,20 | 98,00K |
| 2026-09-07 | TWD 53,70 | -%0,56 | TWD 53,90 | TWD 54,10 | TWD 53,40 | 134,10K |
| 2026-09-04 | TWD 54,00 | +%2,47 | TWD 53,00 | TWD 54,00 | TWD 52,80 | 165,00K |
| 2026-09-03 | TWD 52,70 | -%1,68 | TWD 54,10 | TWD 54,10 | TWD 52,70 | 279,00K |
| 2026-09-02 | TWD 53,60 | -%1,29 | TWD 54,30 | TWD 54,30 | TWD 53,50 | 120,00K |
| 2026-09-01 | TWD 54,30 | +%1,69 | TWD 53,70 | TWD 54,30 | TWD 53,60 | 141,21K |
| 2026-08-31 | TWD 53,40 | -%1,66 | TWD 53,90 | TWD 54,10 | TWD 53,30 | 133,00K |
| 2026-08-28 | TWD 54,30 | +%1,88 | TWD 53,30 | TWD 54,30 | TWD 53,30 | 126,36K |
| 2026-08-27 | TWD 53,30 | +%0,19 | TWD 53,60 | TWD 53,60 | TWD 53,00 | 103,00K |
| 2026-08-26 | TWD 53,20 | -%0,56 | TWD 53,80 | TWD 53,80 | TWD 53,00 | 299,34K |
| 2026-08-25 | TWD 53,50 | -%1,29 | TWD 54,50 | TWD 54,70 | TWD 53,50 | 285,10K |
| 2026-08-24 | TWD 54,20 | +%2,26 | TWD 53,50 | TWD 54,70 | TWD 53,10 | 331,00K |
| 2026-08-21 | TWD 53,00 | -%0,75 | TWD 53,40 | TWD 53,40 | TWD 52,80 | 115,00K |
| 2026-08-20 | TWD 53,40 | +%1,71 | TWD 53,40 | TWD 54,00 | TWD 52,80 | 140,00K |
| 2026-08-19 | TWD 52,50 | +%0,38 | TWD 52,50 | TWD 53,10 | TWD 52,30 | 180,01K |
| 2026-08-18 | TWD 52,30 | -%0,19 | TWD 52,50 | TWD 52,60 | TWD 52,20 | 149,00K |
| 2026-08-17 | TWD 52,40 | -%1,50 | TWD 53,10 | TWD 53,10 | TWD 52,30 | 228,21K |
| 2026-08-14 | TWD 53,20 | -%0,56 | TWD 53,60 | TWD 53,60 | TWD 53,00 | 160,07K |
| 2026-08-13 | TWD 53,50 | -%1,29 | TWD 54,20 | TWD 54,20 | TWD 53,00 | 471,56K |
| 2026-08-12 | TWD 54,20 | -%2,52 | TWD 54,70 | TWD 54,70 | TWD 53,70 | 390,00K |
| 2026-08-11 | TWD 55,60 | -%1,42 | TWD 56,20 | TWD 56,30 | TWD 55,60 | 131,06K |
| 2026-08-10 | TWD 56,40 | +%0,36 | TWD 56,10 | TWD 56,60 | TWD 55,80 | 139,00K |
| 2026-08-07 | TWD 56,20 | -%0,53 | TWD 56,40 | TWD 57,10 | TWD 56,20 | 188,11K |
| 2026-08-06 | TWD 56,50 | +%1,80 | TWD 55,50 | TWD 56,50 | TWD 55,30 | 158,00K |
| 2026-08-05 | TWD 55,50 | +%0,54 | TWD 55,80 | TWD 55,90 | TWD 55,00 | 204,00K |
| 2026-08-04 | TWD 55,20 | +%2,41 | TWD 54,00 | TWD 55,30 | TWD 54,00 | 135,01K |
| 2026-08-03 | TWD 53,90 | +%0,75 | TWD 53,50 | TWD 54,70 | TWD 53,50 | 153,50K |
| 2026-07-31 | TWD 53,50 | +%0,75 | TWD 54,50 | TWD 54,90 | TWD 52,90 | 340,00K |
| 2026-07-30 | TWD 53,10 | -%1,30 | TWD 53,60 | TWD 54,10 | TWD 52,00 | 302,05K |
| 2026-07-29 | TWD 53,80 | -%2,54 | TWD 55,90 | TWD 55,90 | TWD 52,70 | 489,50K |
| 2026-07-28 | TWD 55,20 | -%3,16 | TWD 56,50 | TWD 56,70 | TWD 55,10 | 399,01K |
| 2026-07-27 | TWD 57,00 | -%0,70 | TWD 57,60 | TWD 57,60 | TWD 56,80 | 174,00K |
| 2026-07-24 | TWD 57,40 | -%1,37 | TWD 58,20 | TWD 58,50 | TWD 57,20 | 236,00K |
| 2026-07-23 | TWD 58,20 | -%0,17 | TWD 58,30 | TWD 58,40 | TWD 57,70 | 229,00K |
| 2026-07-22 | TWD 58,30 | %0,00 | TWD 58,30 | TWD 58,50 | TWD 57,80 | 250,01K |
| 2026-07-21 | TWD 58,30 | +%0,17 | TWD 58,00 | TWD 59,00 | TWD 58,00 | 202,10K |
| 2026-07-20 | TWD 58,20 | -%1,02 | TWD 59,10 | TWD 59,50 | TWD 57,50 | 245,01K |
| 2026-07-17 | TWD 58,80 | -%4,39 | TWD 61,30 | TWD 61,80 | TWD 58,70 | 627,00K |
| 2026-07-16 | TWD 61,50 | -%3,61 | TWD 63,70 | TWD 63,80 | TWD 61,50 | 498,03K |
| 2026-07-15 | TWD 63,80 | +%0,47 | TWD 64,80 | TWD 64,80 | TWD 63,10 | 458,01K |
| 2026-07-14 | TWD 63,50 | %0,00 | TWD 63,50 | TWD 64,50 | TWD 61,50 | 898,11K |
| 2026-07-13 | TWD 63,50 | -%1,85 | TWD 65,50 | TWD 65,50 | TWD 62,80 | 756,12K |
| 2026-07-10 | TWD 64,70 | %0,00 | TWD 64,70 | TWD 64,70 | TWD 64,70 | 0 |
| 2026-07-09 | TWD 64,70 | -%3,00 | TWD 66,50 | TWD 66,60 | TWD 64,60 | 846,34K |
| 2026-07-08 | TWD 66,70 | -%1,48 | TWD 68,00 | TWD 68,80 | TWD 65,50 | 1,66M |
| 2026-07-07 | TWD 67,70 | +%1,96 | TWD 66,10 | TWD 70,30 | TWD 64,00 | 3,31M |
| 2026-07-06 | TWD 66,40 | +%4,40 | TWD 65,00 | TWD 67,60 | TWD 64,20 | 1,61M |
| 2026-07-03 | TWD 63,60 | +%3,92 | TWD 61,30 | TWD 64,80 | TWD 61,30 | 884,35K |
| 2026-07-02 | TWD 61,20 | +%0,82 | TWD 60,60 | TWD 62,30 | TWD 60,40 | 327,01K |
| 2026-07-01 | TWD 60,70 | -%0,33 | TWD 61,10 | TWD 61,10 | TWD 59,30 | 295,00K |
| 2026-06-30 | TWD 60,90 | +%0,50 | TWD 60,60 | TWD 61,20 | TWD 60,50 | 255,01K |
| 2026-06-29 | TWD 60,60 | +%4,12 | TWD 58,80 | TWD 60,90 | TWD 58,80 | 443,00K |
| 2026-06-26 | TWD 58,20 | -%4,43 | TWD 61,60 | TWD 61,60 | TWD 58,20 | 542,00K |
| 2026-06-25 | TWD 60,90 | -%1,46 | TWD 62,40 | TWD 62,40 | TWD 60,70 | 332,25K |
| 2026-06-24 | TWD 61,80 | +%3,00 | TWD 61,00 | TWD 63,40 | TWD 60,00 | 734,00K |
| 2026-06-23 | TWD 60,00 | %0,00 | TWD 60,20 | TWD 61,00 | TWD 59,40 | 245,00K |
| 2026-06-22 | TWD 60,00 | -%1,15 | TWD 61,00 | TWD 61,00 | TWD 59,80 | 317,40K |
| 2026-06-18 | TWD 60,70 | +%0,17 | TWD 60,90 | TWD 61,70 | TWD 60,30 | 213,00K |
| 2026-06-17 | TWD 60,60 | +%0,66 | TWD 60,80 | TWD 61,10 | TWD 60,30 | 168,17K |
| 2026-06-16 | TWD 60,20 | -%0,99 | TWD 60,90 | TWD 60,90 | TWD 60,10 | 226,18K |
| 2026-06-15 | TWD 60,80 | %0,00 | TWD 61,00 | TWD 61,20 | TWD 60,40 | 333,00K |
| 2026-06-12 | TWD 60,80 | +%0,83 | TWD 61,00 | TWD 61,20 | TWD 60,20 | 403,02K |
| 2026-06-11 | TWD 60,30 | -%0,66 | TWD 60,60 | TWD 61,20 | TWD 59,70 | 388,00K |
| 2026-06-10 | TWD 60,70 | -%3,80 | TWD 62,70 | TWD 62,90 | TWD 60,60 | 970,82K |
| 2026-06-09 | TWD 63,10 | +%0,16 | TWD 65,00 | TWD 66,80 | TWD 62,70 | 2,87M |
| 2026-06-08 | TWD 63,00 | +%3,79 | TWD 58,10 | TWD 64,80 | TWD 57,30 | 1,98M |
| 2026-06-05 | TWD 60,70 | +%4,48 | TWD 58,20 | TWD 61,70 | TWD 58,10 | 1,05M |
| 2026-06-04 | TWD 58,10 | +%3,01 | TWD 56,60 | TWD 58,70 | TWD 56,10 | 389,10K |
| 2026-06-03 | TWD 56,40 | +%0,18 | TWD 56,30 | TWD 56,80 | TWD 55,70 | 316,00K |
| 2026-06-02 | TWD 56,30 | -%0,18 | TWD 57,50 | TWD 57,50 | TWD 55,90 | 317,05K |
| 2026-06-01 | TWD 56,40 | +%1,26 | TWD 56,00 | TWD 56,90 | TWD 55,70 | 316,00K |
| 2026-05-29 | TWD 55,70 | +%0,18 | TWD 55,90 | TWD 56,00 | TWD 54,80 | 282,20K |
| 2026-05-28 | TWD 55,60 | -%2,11 | TWD 56,50 | TWD 57,80 | TWD 55,30 | 643,00K |
| 2026-05-27 | TWD 56,80 | -%1,22 | TWD 57,30 | TWD 57,50 | TWD 56,70 | 439,00K |
| 2026-05-26 | TWD 57,50 | -%0,69 | TWD 58,20 | TWD 58,30 | TWD 57,30 | 337,02K |