Nexora Technology Co., LTD. 6842
TPEX · Tayvan · Elektronik Teknoloji
TWD 75,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 75,20 | +%1,21 | TWD 74,20 | TWD 75,60 | TWD 74,20 | 50,90K |
| 2026-09-30 | TWD 74,30 | %0,00 | TWD 74,30 | TWD 75,10 | TWD 74,20 | 17,98K |
| 2026-09-29 | TWD 74,30 | +%2,06 | TWD 72,80 | TWD 75,20 | TWD 72,80 | 89,24K |
| 2026-09-24 | TWD 72,80 | +%0,28 | TWD 73,50 | TWD 74,30 | TWD 72,00 | 43,25K |
| 2026-09-23 | TWD 72,60 | +%0,41 | TWD 71,00 | TWD 73,90 | TWD 71,00 | 149,11K |
| 2026-09-22 | TWD 72,30 | +%1,83 | TWD 70,80 | TWD 72,70 | TWD 70,80 | 45,39K |
| 2026-09-21 | TWD 71,00 | -%1,39 | TWD 71,50 | TWD 72,30 | TWD 70,50 | 39,73K |
| 2026-09-18 | TWD 72,00 | +%1,27 | TWD 70,30 | TWD 72,00 | TWD 70,30 | 34,60K |
| 2026-09-17 | TWD 71,10 | -%1,93 | TWD 71,00 | TWD 71,30 | TWD 69,80 | 54,83K |
| 2026-09-16 | TWD 72,50 | +%2,40 | TWD 70,80 | TWD 72,90 | TWD 70,00 | 26,27K |
| 2026-09-15 | TWD 70,80 | +%0,28 | TWD 69,70 | TWD 71,70 | TWD 69,70 | 19,61K |
| 2026-09-14 | TWD 70,60 | -%1,40 | TWD 71,80 | TWD 71,80 | TWD 69,70 | 16,44K |
| 2026-09-11 | TWD 71,60 | -%2,32 | TWD 73,90 | TWD 73,90 | TWD 71,40 | 37,07K |
| 2026-09-10 | TWD 73,30 | +%1,38 | TWD 72,20 | TWD 73,80 | TWD 71,80 | 87,10K |
| 2026-09-09 | TWD 72,30 | +%0,70 | TWD 71,20 | TWD 72,60 | TWD 70,80 | 77,41K |
| 2026-09-08 | TWD 71,80 | -%0,83 | TWD 72,30 | TWD 72,70 | TWD 71,50 | 50,08K |
| 2026-09-07 | TWD 72,40 | +%1,69 | TWD 72,10 | TWD 72,40 | TWD 71,50 | 31,22K |
| 2026-09-04 | TWD 71,20 | -%0,28 | TWD 71,40 | TWD 72,20 | TWD 70,90 | 28,32K |
| 2026-09-03 | TWD 71,40 | -%1,24 | TWD 75,00 | TWD 75,00 | TWD 71,30 | 111,90K |
| 2026-09-02 | TWD 72,30 | +%6,64 | TWD 68,00 | TWD 73,00 | TWD 68,00 | 200,54K |
| 2026-09-01 | TWD 67,80 | %0,00 | TWD 68,40 | TWD 68,50 | TWD 67,20 | 17,67K |
| 2026-08-31 | TWD 67,80 | -%0,73 | TWD 68,30 | TWD 68,30 | TWD 67,20 | 11,56K |
| 2026-08-28 | TWD 68,30 | +%1,19 | TWD 67,60 | TWD 68,50 | TWD 66,70 | 27,66K |
| 2026-08-27 | TWD 67,50 | +%0,75 | TWD 67,30 | TWD 68,10 | TWD 67,00 | 41,01K |
| 2026-08-26 | TWD 67,00 | +%0,90 | TWD 66,50 | TWD 67,00 | TWD 65,70 | 30,80K |
| 2026-08-25 | TWD 66,40 | -%0,60 | TWD 67,00 | TWD 67,00 | TWD 65,80 | 23,18K |
| 2026-08-24 | TWD 66,80 | +%1,37 | TWD 66,00 | TWD 68,40 | TWD 66,00 | 31,02K |
| 2026-08-21 | TWD 65,90 | -%0,90 | TWD 66,30 | TWD 66,90 | TWD 65,00 | 31,99K |
| 2026-08-20 | TWD 66,50 | +%0,15 | TWD 67,10 | TWD 67,20 | TWD 65,70 | 44,91K |
| 2026-08-19 | TWD 66,40 | -%0,60 | TWD 66,30 | TWD 66,40 | TWD 63,90 | 51,63K |
| 2026-08-18 | TWD 66,80 | -%5,62 | TWD 71,20 | TWD 71,20 | TWD 65,50 | 154,44K |
| 2026-08-17 | TWD 70,78 | +%5,54 | TWD 67,73 | TWD 72,11 | TWD 67,45 | 179,69K |
| 2026-08-14 | TWD 67,07 | +%1,44 | TWD 67,07 | TWD 68,59 | TWD 65,83 | 39,85K |
| 2026-08-13 | TWD 66,11 | -%1,14 | TWD 67,92 | TWD 68,97 | TWD 66,02 | 95,52K |
| 2026-08-12 | TWD 66,88 | -%0,57 | TWD 66,49 | TWD 69,54 | TWD 66,49 | 109,02K |
| 2026-08-11 | TWD 67,26 | +%2,32 | TWD 65,92 | TWD 67,26 | TWD 64,49 | 115,16K |
| 2026-08-10 | TWD 65,73 | +%1,02 | TWD 66,11 | TWD 66,11 | TWD 62,97 | 71,27K |
| 2026-08-07 | TWD 65,07 | +%0,89 | TWD 65,16 | TWD 66,11 | TWD 63,16 | 62,95K |
| 2026-08-06 | TWD 64,49 | -%4,65 | TWD 65,83 | TWD 66,68 | TWD 61,54 | 147,24K |
| 2026-08-05 | TWD 67,64 | +%3,05 | TWD 65,45 | TWD 68,49 | TWD 65,45 | 80,17K |
| 2026-08-04 | TWD 65,64 | +%4,71 | TWD 62,68 | TWD 65,73 | TWD 62,68 | 68,29K |
| 2026-08-03 | TWD 62,68 | -%0,30 | TWD 62,68 | TWD 62,87 | TWD 60,68 | 52,98K |
| 2026-07-31 | TWD 62,87 | +%7,67 | TWD 60,97 | TWD 63,35 | TWD 60,30 | 72,83K |
| 2026-07-30 | TWD 58,40 | -%6,27 | TWD 61,73 | TWD 61,92 | TWD 57,16 | 195,87K |
| 2026-07-29 | TWD 62,30 | -%5,08 | TWD 65,73 | TWD 67,54 | TWD 60,97 | 149,42K |
| 2026-07-28 | TWD 65,64 | -%4,70 | TWD 68,78 | TWD 68,78 | TWD 64,78 | 87,57K |
| 2026-07-27 | TWD 68,88 | -%1,23 | TWD 68,30 | TWD 69,45 | TWD 66,97 | 34,66K |
| 2026-07-24 | TWD 69,73 | +%3,68 | TWD 66,59 | TWD 70,02 | TWD 64,78 | 69,03K |
| 2026-07-23 | TWD 67,26 | -%3,29 | TWD 69,83 | TWD 69,83 | TWD 66,88 | 61,28K |
| 2026-07-22 | TWD 69,54 | -%1,88 | TWD 69,07 | TWD 70,97 | TWD 68,78 | 48,86K |
| 2026-07-21 | TWD 70,88 | +%9,90 | TWD 65,54 | TWD 71,35 | TWD 64,49 | 102,20K |
| 2026-07-20 | TWD 64,49 | -%3,29 | TWD 66,68 | TWD 66,68 | TWD 63,16 | 570,36K |
| 2026-07-17 | TWD 66,68 | -%2,78 | TWD 66,68 | TWD 69,07 | TWD 64,59 | 146,58K |
| 2026-07-16 | TWD 68,59 | -%3,10 | TWD 69,73 | TWD 70,02 | TWD 67,83 | 151,36K |
| 2026-07-15 | TWD 70,78 | %0,00 | TWD 71,26 | TWD 71,26 | TWD 69,07 | 70,16K |
| 2026-07-14 | TWD 70,78 | -%7,13 | TWD 76,31 | TWD 76,31 | TWD 69,07 | 160,43K |
| 2026-07-13 | TWD 76,21 | -%2,20 | TWD 77,64 | TWD 78,12 | TWD 75,45 | 124,06K |
| 2026-07-10 | TWD 77,93 | %0,00 | TWD 77,93 | TWD 77,93 | TWD 77,93 | 0 |
| 2026-07-09 | TWD 77,93 | -%0,61 | TWD 77,83 | TWD 79,55 | TWD 77,64 | 61,51K |
| 2026-07-08 | TWD 78,40 | -%6,48 | TWD 82,59 | TWD 82,59 | TWD 77,16 | 174,39K |
| 2026-07-07 | TWD 83,83 | -%2,76 | TWD 86,12 | TWD 86,59 | TWD 82,40 | 46,69K |
| 2026-07-06 | TWD 86,21 | +%0,56 | TWD 85,45 | TWD 88,60 | TWD 84,88 | 100,43K |
| 2026-07-03 | TWD 85,74 | +%1,12 | TWD 84,31 | TWD 86,21 | TWD 84,31 | 71,94K |
| 2026-07-02 | TWD 84,78 | -%1,87 | TWD 86,31 | TWD 87,64 | TWD 83,93 | 175,46K |
| 2026-07-01 | TWD 86,40 | +%0,67 | TWD 86,02 | TWD 91,93 | TWD 85,55 | 122,21K |
| 2026-06-30 | TWD 85,83 | +%5,50 | TWD 80,31 | TWD 87,93 | TWD 80,31 | 88,23K |
| 2026-06-29 | TWD 81,36 | -%2,06 | TWD 83,83 | TWD 83,83 | TWD 77,83 | 139,84K |
| 2026-06-26 | TWD 83,07 | -%3,96 | TWD 86,40 | TWD 86,40 | TWD 81,55 | 118,13K |
| 2026-06-25 | TWD 86,50 | -%1,84 | TWD 88,31 | TWD 88,31 | TWD 85,36 | 55,27K |
| 2026-06-24 | TWD 88,12 | -%1,28 | TWD 89,26 | TWD 89,83 | TWD 87,17 | 53,08K |
| 2026-06-23 | TWD 89,26 | -%3,30 | TWD 92,79 | TWD 92,79 | TWD 88,21 | 100,68K |
| 2026-06-22 | TWD 92,31 | -%7,27 | TWD 100,03 | TWD 100,50 | TWD 89,07 | 530,63K |
| 2026-06-18 | TWD 99,55 | +%28,38 | TWD 77,26 | TWD 101,93 | TWD 76,88 | 579,92K |
| 2026-06-17 | TWD 77,54 | -%6,65 | TWD 82,31 | TWD 83,17 | TWD 76,69 | 425,95K |
| 2026-06-16 | TWD 83,07 | -%2,13 | TWD 85,26 | TWD 86,02 | TWD 82,59 | 211,11K |
| 2026-06-15 | TWD 84,88 | -%3,05 | TWD 87,45 | TWD 87,74 | TWD 81,93 | 356,73K |
| 2026-06-12 | TWD 87,55 | -%0,86 | TWD 88,21 | TWD 92,50 | TWD 87,55 | 94,19K |
| 2026-06-11 | TWD 88,31 | +%0,43 | TWD 86,40 | TWD 88,50 | TWD 85,07 | 183,68K |
| 2026-06-10 | TWD 87,93 | -%3,05 | TWD 90,41 | TWD 90,41 | TWD 86,40 | 132,52K |
| 2026-06-09 | TWD 90,69 | +%2,59 | TWD 88,50 | TWD 91,17 | TWD 87,36 | 189,31K |
| 2026-06-08 | TWD 88,40 | -%8,12 | TWD 92,41 | TWD 92,41 | TWD 85,45 | 267,10K |
| 2026-06-05 | TWD 96,22 | -%3,35 | TWD 99,55 | TWD 100,03 | TWD 94,98 | 301,69K |
| 2026-06-04 | TWD 99,55 | %0,00 | TWD 100,50 | TWD 100,98 | TWD 98,60 | 116,99K |
| 2026-06-03 | TWD 99,55 | -%0,95 | TWD 100,03 | TWD 102,88 | TWD 98,12 | 128,97K |
| 2026-06-02 | TWD 100,50 | -%6,22 | TWD 107,17 | TWD 107,17 | TWD 97,65 | 202,23K |
| 2026-06-01 | TWD 107,17 | -%1,75 | TWD 110,03 | TWD 110,98 | TWD 101,46 | 229,27K |
| 2026-05-29 | TWD 109,08 | +%12,25 | TWD 96,69 | TWD 113,84 | TWD 96,22 | 531,90K |
| 2026-05-28 | TWD 97,17 | -%2,39 | TWD 97,65 | TWD 100,03 | TWD 95,07 | 195,68K |
| 2026-05-27 | TWD 99,55 | +%0,97 | TWD 99,55 | TWD 100,50 | TWD 96,69 | 251,74K |
| 2026-05-26 | TWD 98,60 | -%1,43 | TWD 100,03 | TWD 100,98 | TWD 96,22 | 224,17K |