Chyi Ding Technologies Co. Ltd. 6849
TPEX · Tayvan · Üretici İmalatı
TWD 189,50+5,50 (+%2,99)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 187,00 | +%2,75 | TWD 188,00 | TWD 189,00 | TWD 180,00 | 369,71K |
| 2026-10-01 | TWD 182,00 | -%2,15 | TWD 189,00 | TWD 189,00 | TWD 181,50 | 212,75K |
| 2026-09-30 | TWD 186,00 | -%1,06 | TWD 193,00 | TWD 193,50 | TWD 184,50 | 201,38K |
| 2026-09-29 | TWD 188,00 | +%2,17 | TWD 183,00 | TWD 193,00 | TWD 183,00 |
| 349,24K |
| 2026-09-24 | TWD 184,00 | +%3,37 | TWD 180,00 | TWD 190,00 | TWD 177,00 | 300,06K |
| 2026-09-23 | TWD 178,00 | -%1,11 | TWD 180,00 | TWD 181,00 | TWD 176,00 | 99,99K |
| 2026-09-22 | TWD 180,00 | %0,00 | TWD 184,00 | TWD 184,00 | TWD 176,00 | 312,89K |
| 2026-09-21 | TWD 180,00 | -%2,17 | TWD 188,00 | TWD 189,00 | TWD 178,50 | 270,57K |
| 2026-09-18 | TWD 184,00 | -%3,16 | TWD 190,00 | TWD 191,00 | TWD 181,00 | 289,91K |
| 2026-09-17 | TWD 190,00 | +%0,26 | TWD 185,00 | TWD 191,50 | TWD 184,00 | 188,62K |
| 2026-09-16 | TWD 189,50 | -%0,26 | TWD 194,00 | TWD 196,00 | TWD 184,00 | 370,40K |
| 2026-09-15 | TWD 190,00 | -%4,52 | TWD 201,00 | TWD 208,00 | TWD 189,00 | 600,10K |
| 2026-09-14 | TWD 199,00 | +%9,94 | TWD 184,00 | TWD 205,00 | TWD 174,00 | 681,03K |
| 2026-09-11 | TWD 181,00 | -%4,99 | TWD 187,00 | TWD 193,00 | TWD 170,50 | 765,53K |
| 2026-09-10 | TWD 190,50 | +%1,60 | TWD 194,00 | TWD 216,00 | TWD 188,50 | 1,63M |
| 2026-09-09 | TWD 187,50 | +%23,36 | TWD 152,50 | TWD 198,00 | TWD 152,00 | 1,90M |
| 2026-09-08 | TWD 152,00 | -%0,98 | TWD 152,50 | TWD 156,00 | TWD 150,50 | 227,69K |
| 2026-09-07 | TWD 153,50 | +%4,07 | TWD 151,00 | TWD 155,00 | TWD 147,50 | 262,05K |
| 2026-09-04 | TWD 147,50 | -%0,67 | TWD 145,50 | TWD 154,00 | TWD 145,50 | 74,65K |
| 2026-09-03 | TWD 148,50 | -%1,66 | TWD 155,00 | TWD 159,50 | TWD 143,00 | 345,68K |
| 2026-09-02 | TWD 151,00 | +%3,42 | TWD 144,00 | TWD 158,00 | TWD 142,50 | 452,41K |
| 2026-09-01 | TWD 146,00 | +%8,96 | TWD 134,50 | TWD 157,50 | TWD 133,00 | 417,25K |
| 2026-08-31 | TWD 134,00 | -%0,74 | TWD 135,00 | TWD 135,50 | TWD 129,50 | 125,58K |
| 2026-08-28 | TWD 135,00 | +%2,27 | TWD 134,50 | TWD 136,50 | TWD 131,50 | 138,32K |
| 2026-08-27 | TWD 132,00 | +%0,76 | TWD 131,50 | TWD 135,00 | TWD 128,50 | 132,83K |
| 2026-08-26 | TWD 131,00 | -%0,76 | TWD 133,00 | TWD 133,50 | TWD 126,00 | 184,34K |
| 2026-08-25 | TWD 132,00 | -%0,75 | TWD 132,50 | TWD 136,00 | TWD 128,50 | 116,60K |
| 2026-08-24 | TWD 133,00 | -%4,66 | TWD 140,00 | TWD 140,00 | TWD 132,50 | 65,99K |
| 2026-08-21 | TWD 139,50 | +%1,09 | TWD 138,00 | TWD 141,50 | TWD 134,00 | 103,86K |
| 2026-08-20 | TWD 138,00 | +%1,47 | TWD 140,50 | TWD 143,50 | TWD 135,50 | 130,04K |
| 2026-08-19 | TWD 136,00 | -%2,51 | TWD 136,00 | TWD 140,50 | TWD 135,00 | 92,66K |
| 2026-08-18 | TWD 139,50 | -%1,06 | TWD 143,00 | TWD 145,50 | TWD 137,50 | 104,42K |
| 2026-08-17 | TWD 141,00 | -%0,35 | TWD 139,00 | TWD 147,50 | TWD 139,00 | 120,76K |
| 2026-08-14 | TWD 141,50 | +%0,35 | TWD 144,50 | TWD 145,00 | TWD 139,00 | 166,96K |
| 2026-08-13 | TWD 141,00 | -%1,40 | TWD 141,00 | TWD 146,00 | TWD 139,50 | 222,46K |
| 2026-08-12 | TWD 143,00 | -%5,61 | TWD 150,00 | TWD 153,50 | TWD 138,50 | 254,06K |
| 2026-08-11 | TWD 151,50 | +%13,91 | TWD 137,00 | TWD 160,50 | TWD 137,00 | 587,31K |
| 2026-08-10 | TWD 133,00 | -%1,48 | TWD 135,50 | TWD 138,00 | TWD 131,00 | 115,78K |
| 2026-08-07 | TWD 135,00 | +%0,37 | TWD 138,50 | TWD 140,50 | TWD 131,50 | 295,07K |
| 2026-08-06 | TWD 134,50 | -%6,27 | TWD 144,00 | TWD 146,00 | TWD 133,50 | 153,12K |
| 2026-08-05 | TWD 143,50 | +%12,55 | TWD 128,50 | TWD 151,50 | TWD 124,50 | 374,61K |
| 2026-08-04 | TWD 127,50 | %0,00 | TWD 128,50 | TWD 129,00 | TWD 123,00 | 101,26K |
| 2026-08-03 | TWD 127,50 | -%6,59 | TWD 136,00 | TWD 136,50 | TWD 120,50 | 585,00K |
| 2026-07-31 | TWD 136,50 | +%7,48 | TWD 133,50 | TWD 141,50 | TWD 129,50 | 135,12K |
| 2026-07-30 | TWD 127,00 | -%2,68 | TWD 127,00 | TWD 138,00 | TWD 127,00 | 122,76K |
| 2026-07-29 | TWD 130,50 | -%0,38 | TWD 142,00 | TWD 146,00 | TWD 117,50 | 314,60K |
| 2026-07-28 | TWD 131,00 | -%8,71 | TWD 140,00 | TWD 141,50 | TWD 129,50 | 207,80K |
| 2026-07-27 | TWD 143,50 | -%0,35 | TWD 141,50 | TWD 144,50 | TWD 137,50 | 136,98K |
| 2026-07-24 | TWD 144,00 | -%2,37 | TWD 147,50 | TWD 150,00 | TWD 141,50 | 88,11K |
| 2026-07-23 | TWD 147,50 | -%3,91 | TWD 155,50 | TWD 157,50 | TWD 144,50 | 145,98K |
| 2026-07-22 | TWD 153,50 | -%0,32 | TWD 156,50 | TWD 163,50 | TWD 153,00 | 137,92K |
| 2026-07-21 | TWD 154,00 | +%4,76 | TWD 150,00 | TWD 154,50 | TWD 142,50 | 175,06K |
| 2026-07-20 | TWD 147,00 | -%8,13 | TWD 161,00 | TWD 163,00 | TWD 146,50 | 373,07K |
| 2026-07-17 | TWD 160,00 | — | TWD 167,00 | TWD 171,50 | TWD 155,50 | 499,40K |