Eclatorq Technology Co., Ltd. 6855
TPEX · Tayvan · Elektronik Teknoloji
TWD 116,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 0 |
| 2026-09-30 | TWD 116,00 | %0,00 | TWD 111,00 | TWD 116,00 | TWD 110,50 | 8,00K |
| 2026-09-29 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 0 |
| 2026-09-24 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 0 |
| 2026-09-23 | TWD 116,00 | +%3,57 | TWD 112,00 | TWD 116,00 | TWD 111,00 | 5,00K |
| 2026-09-22 | TWD 112,00 | -%0,88 | TWD 113,00 | TWD 114,00 | TWD 111,00 | 7,00K |
| 2026-09-21 | TWD 113,00 | -%1,31 | TWD 115,50 | TWD 115,50 | TWD 113,00 | 3,02K |
| 2026-09-18 | TWD 114,50 | +%2,23 | TWD 114,50 | TWD 114,50 | TWD 114,50 | 1,00K |
| 2026-09-17 | TWD 112,00 | %0,00 | TWD 112,00 | TWD 112,00 | TWD 112,00 | 0 |
| 2026-09-16 | TWD 112,00 | %0,00 | TWD 112,00 | TWD 112,00 | TWD 112,00 | 0 |
| 2026-09-15 | TWD 112,00 | -%0,88 | TWD 111,50 | TWD 112,50 | TWD 111,50 | 7,10K |
| 2026-09-14 | TWD 113,00 | -%1,74 | TWD 113,00 | TWD 113,00 | TWD 113,00 | 1,59K |
| 2026-09-11 | TWD 115,00 | -%1,71 | TWD 113,00 | TWD 115,00 | TWD 113,00 | 5,00K |
| 2026-09-10 | TWD 117,00 | -%2,50 | TWD 116,50 | TWD 117,00 | TWD 116,50 | 5,00K |
| 2026-09-09 | TWD 120,00 | +%0,84 | TWD 120,00 | TWD 120,00 | TWD 119,50 | 7,00K |
| 2026-09-08 | TWD 119,00 | -%0,42 | TWD 119,50 | TWD 119,50 | TWD 116,00 | 8,04K |
| 2026-09-07 | TWD 119,50 | -%0,83 | TWD 119,50 | TWD 119,50 | TWD 119,50 | 1,00K |
| 2026-09-04 | TWD 120,50 | +%2,99 | TWD 120,50 | TWD 120,50 | TWD 120,50 | 1,20K |
| 2026-09-03 | TWD 117,00 | %0,00 | TWD 117,00 | TWD 117,00 | TWD 117,00 | 0 |
| 2026-09-02 | TWD 117,00 | +%0,86 | TWD 116,50 | TWD 117,00 | TWD 116,50 | 2,04K |
| 2026-09-01 | TWD 116,00 | %0,00 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 0 |
| 2026-08-31 | TWD 116,00 | %0,00 | TWD 115,50 | TWD 116,00 | TWD 115,50 | 8,00K |
| 2026-08-28 | TWD 116,00 | -%2,11 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 2,03K |
| 2026-08-27 | TWD 118,50 | %0,00 | TWD 118,50 | TWD 118,50 | TWD 118,50 | 0 |
| 2026-08-26 | TWD 118,50 | +%2,60 | TWD 113,00 | TWD 118,50 | TWD 112,00 | 12,00K |
| 2026-08-25 | TWD 115,50 | %0,00 | TWD 115,50 | TWD 115,50 | TWD 115,50 | 0 |
| 2026-08-24 | TWD 115,50 | +%1,32 | TWD 113,00 | TWD 115,50 | TWD 112,00 | 16,10K |
| 2026-08-21 | TWD 114,00 | +%0,88 | TWD 113,00 | TWD 114,50 | TWD 112,50 | 5,11K |
| 2026-08-20 | TWD 113,00 | -%2,59 | TWD 115,00 | TWD 115,00 | TWD 113,00 | 9,00K |
| 2026-08-19 | TWD 116,00 | -%2,11 | TWD 116,00 | TWD 116,00 | TWD 116,00 | 4,00K |
| 2026-08-18 | TWD 118,50 | %0,00 | TWD 118,50 | TWD 118,50 | TWD 118,50 | 0 |
| 2026-08-17 | TWD 118,50 | %0,00 | TWD 118,50 | TWD 118,50 | TWD 118,50 | 0 |
| 2026-08-14 | TWD 118,50 | %0,00 | TWD 118,50 | TWD 118,50 | TWD 118,50 | 0 |
| 2026-08-13 | TWD 118,50 | +%0,42 | TWD 119,00 | TWD 119,00 | TWD 118,50 | 4,00K |
| 2026-08-12 | TWD 118,00 | +%0,85 | TWD 115,50 | TWD 120,00 | TWD 115,50 | 39,00K |
| 2026-08-11 | TWD 117,00 | -%0,43 | TWD 117,50 | TWD 117,50 | TWD 117,00 | 7,00K |
| 2026-08-10 | TWD 117,50 | +%2,17 | TWD 118,50 | TWD 119,00 | TWD 115,50 | 19,00K |
| 2026-08-07 | TWD 115,00 | -%1,71 | TWD 113,50 | TWD 115,00 | TWD 113,50 | 3,00K |
| 2026-08-06 | TWD 117,00 | -%2,09 | TWD 114,00 | TWD 117,00 | TWD 111,00 | 11,04K |
| 2026-08-05 | TWD 119,50 | +%2,14 | TWD 118,00 | TWD 120,00 | TWD 117,50 | 25,20K |
| 2026-08-04 | TWD 117,00 | %0,00 | TWD 117,50 | TWD 117,50 | TWD 117,00 | 3,00K |
| 2026-08-03 | TWD 117,00 | %0,00 | TWD 117,00 | TWD 117,00 | TWD 117,00 | 1,00K |
| 2026-07-31 | TWD 117,00 | +%3,54 | TWD 117,00 | TWD 117,00 | TWD 117,00 | 1,00K |
| 2026-07-30 | TWD 113,00 | +%1,80 | TWD 111,00 | TWD 113,00 | TWD 111,00 | 3,00K |
| 2026-07-29 | TWD 111,00 | -%1,33 | TWD 110,00 | TWD 112,00 | TWD 110,00 | 8,00K |
| 2026-07-28 | TWD 112,50 | -%1,32 | TWD 113,00 | TWD 113,00 | TWD 112,00 | 5,00K |
| 2026-07-27 | TWD 114,00 | %0,00 | TWD 114,00 | TWD 114,00 | TWD 114,00 | 0 |
| 2026-07-24 | TWD 114,00 | -%1,30 | TWD 114,00 | TWD 114,00 | TWD 114,00 | 2,00K |
| 2026-07-23 | TWD 115,50 | %0,00 | TWD 115,00 | TWD 115,50 | TWD 114,50 | 4,00K |
| 2026-07-22 | TWD 115,50 | %0,00 | TWD 115,00 | TWD 115,50 | TWD 114,00 | 5,02K |
| 2026-07-21 | TWD 115,50 | +%1,32 | TWD 114,00 | TWD 115,50 | TWD 113,00 | 10,00K |
| 2026-07-20 | TWD 114,00 | %0,00 | TWD 115,00 | TWD 115,00 | TWD 114,00 | 28,00K |
| 2026-07-17 | TWD 114,00 | -%3,80 | TWD 116,00 | TWD 116,00 | TWD 114,00 | 11,04K |
| 2026-07-16 | TWD 118,50 | -%0,42 | TWD 118,50 | TWD 118,50 | TWD 118,50 | 1,00K |
| 2026-07-15 | TWD 119,00 | %0,00 | TWD 120,00 | TWD 120,00 | TWD 119,00 | 2,00K |
| 2026-07-14 | TWD 119,00 | -%2,46 | TWD 118,00 | TWD 119,00 | TWD 117,00 | 9,00K |
| 2026-07-13 | TWD 122,00 | %0,00 | TWD 122,00 | TWD 122,00 | TWD 122,00 | 0 |
| 2026-07-10 | TWD 122,00 | %0,00 | TWD 122,00 | TWD 122,00 | TWD 122,00 | 0 |
| 2026-07-09 | TWD 122,00 | %0,00 | TWD 121,00 | TWD 122,00 | TWD 118,50 | 5,00K |
| 2026-07-08 | TWD 122,00 | %0,00 | TWD 120,50 | TWD 122,00 | TWD 118,00 | 7,00K |
| 2026-07-07 | TWD 122,00 | +%1,24 | TWD 122,00 | TWD 122,00 | TWD 122,00 | 1,01K |
| 2026-07-06 | TWD 120,50 | -%0,41 | TWD 120,00 | TWD 121,00 | TWD 120,00 | 14,00K |
| 2026-07-03 | TWD 121,00 | +%0,41 | TWD 120,50 | TWD 121,00 | TWD 120,50 | 2,00K |
| 2026-07-02 | TWD 120,50 | +%1,69 | TWD 116,00 | TWD 120,50 | TWD 116,00 | 3,01K |
| 2026-07-01 | TWD 118,50 | -%2,87 | TWD 121,00 | TWD 121,00 | TWD 118,50 | 9,12K |
| 2026-06-30 | TWD 122,00 | -%1,21 | TWD 119,50 | TWD 123,50 | TWD 119,50 | 13,00K |
| 2026-06-29 | TWD 123,50 | +%5,56 | TWD 123,50 | TWD 123,50 | TWD 123,50 | 1,00K |
| 2026-06-26 | TWD 117,00 | -%2,50 | TWD 123,00 | TWD 123,00 | TWD 117,00 | 4,03K |
| 2026-06-25 | TWD 120,00 | -%0,83 | TWD 121,00 | TWD 121,00 | TWD 120,00 | 3,00K |
| 2026-06-24 | TWD 121,00 | +%2,54 | TWD 120,00 | TWD 121,00 | TWD 120,00 | 6,00K |
| 2026-06-23 | TWD 118,00 | -%2,48 | TWD 120,00 | TWD 120,00 | TWD 117,00 | 9,00K |
| 2026-06-22 | TWD 121,00 | -%0,82 | TWD 122,00 | TWD 122,00 | TWD 119,50 | 13,05K |
| 2026-06-18 | TWD 122,00 | %0,00 | TWD 122,00 | TWD 122,00 | TWD 122,00 | 0 |
| 2026-06-17 | TWD 122,00 | %0,00 | TWD 122,00 | TWD 122,00 | TWD 122,00 | 4,00K |
| 2026-06-16 | TWD 122,00 | -%1,61 | TWD 125,00 | TWD 125,00 | TWD 120,00 | 20,00K |
| 2026-06-15 | TWD 124,00 | -%1,98 | TWD 126,50 | TWD 126,50 | TWD 124,00 | 14,26K |
| 2026-06-12 | TWD 126,50 | %0,00 | TWD 127,00 | TWD 127,00 | TWD 125,50 | 5,00K |
| 2026-06-11 | TWD 126,50 | %0,00 | TWD 125,50 | TWD 126,50 | TWD 125,50 | 6,42K |
| 2026-06-10 | TWD 126,50 | -%2,69 | TWD 127,00 | TWD 129,00 | TWD 126,50 | 19,10K |
| 2026-06-09 | TWD 130,00 | +%0,39 | TWD 130,00 | TWD 130,00 | TWD 128,00 | 6,00K |
| 2026-06-08 | TWD 129,50 | -%0,38 | TWD 129,00 | TWD 132,00 | TWD 125,50 | 48,00K |
| 2026-06-05 | TWD 130,00 | +%0,39 | TWD 127,00 | TWD 131,00 | TWD 127,00 | 26,00K |
| 2026-06-04 | TWD 129,50 | -%2,63 | TWD 128,00 | TWD 132,50 | TWD 128,00 | 51,00K |
| 2026-06-03 | TWD 133,00 | +%3,10 | TWD 133,50 | TWD 136,00 | TWD 126,00 | 152,08K |
| 2026-06-02 | TWD 129,00 | +%9,79 | TWD 129,00 | TWD 129,00 | TWD 129,00 | 49,01K |
| 2026-06-01 | TWD 117,50 | +%9,81 | TWD 117,50 | TWD 117,50 | TWD 117,50 | 32,12K |
| 2026-05-29 | TWD 107,00 | -%0,93 | TWD 110,00 | TWD 110,00 | TWD 105,50 | 19,01K |
| 2026-05-28 | TWD 108,00 | -%2,70 | TWD 108,00 | TWD 108,00 | TWD 106,00 | 15,00K |
| 2026-05-27 | TWD 111,00 | %0,00 | TWD 107,50 | TWD 119,50 | TWD 107,50 | 21,00K |
| 2026-05-26 | TWD 111,00 | +%8,82 | TWD 103,00 | TWD 112,00 | TWD 103,00 | 39,00K |