Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 142,00 | %0,00 | TWD 142,00 | TWD 145,00 | TWD 142,00 | 205,37K |
| 2026-10-01 | TWD 142,00 | +%2,90 | TWD 139,00 | TWD 147,00 | TWD 139,00 | 337,02K |
| 2026-09-30 | TWD 138,00 | %0,00 | TWD 139,00 | TWD 139,00 | TWD 137,50 | 76,00K |
| 2026-09-29 | TWD 138,00 | -%0,72 | TWD 140,00 | TWD 140,00 | TWD 138,00 | 39,02K |
| 2026-09-24 | TWD 139,00 | -%0,36 | TWD 138,50 | TWD 140,00 | TWD 137,00 | 47,00K |
| 2026-09-23 | TWD 139,50 | +%0,72 | TWD 140,00 | TWD 143,50 | TWD 138,50 | 147,04K |
| 2026-09-22 | TWD 138,50 | -%3,82 | TWD 143,50 | TWD 143,50 | TWD 138,00 | 400,00K |
| 2026-09-21 | TWD 144,00 | +%9,92 | TWD 132,50 | TWD 144,00 | TWD 132,50 | 293,22K |
| 2026-09-18 | TWD 131,00 | +%0,77 | TWD 131,50 | TWD 132,50 | TWD 131,00 | 62,10K |
| 2026-09-17 | TWD 130,00 | -%1,14 | TWD 131,50 | TWD 133,50 | TWD 130,00 | 100,05K |
| 2026-09-16 | TWD 131,50 | +%1,15 | TWD 133,50 | TWD 133,50 | TWD 129,50 | 88,00K |
| 2026-09-15 | TWD 130,00 | -%1,52 | TWD 133,50 | TWD 133,50 | TWD 130,00 | 136,01K |
| 2026-09-14 | TWD 132,00 | -%0,75 | TWD 132,50 | TWD 134,50 | TWD 130,50 | 68,00K |
| 2026-09-11 | TWD 133,00 | -%0,75 | TWD 132,50 | TWD 136,00 | TWD 131,50 | 118,05K |
| 2026-09-10 | TWD 134,00 | -%1,83 | TWD 136,50 | TWD 136,50 | TWD 134,00 | 98,02K |
| 2026-09-09 | TWD 136,50 | -%1,09 | TWD 134,50 | TWD 139,50 | TWD 134,50 | 110,00K |
| 2026-09-08 | TWD 138,00 | -%1,78 | TWD 141,50 | TWD 141,50 | TWD 138,00 | 86,00K |
| 2026-09-07 | TWD 140,50 | +%0,36 | TWD 142,00 | TWD 142,50 | TWD 140,00 | 110,00K |
| 2026-09-04 | TWD 140,00 | +%0,72 | TWD 141,00 | TWD 143,50 | TWD 139,50 | 204,00K |
| 2026-09-03 | TWD 139,00 | -%0,36 | TWD 143,50 | TWD 143,50 | TWD 137,00 | 116,28K |
| 2026-09-02 | TWD 139,50 | -%1,06 | TWD 140,50 | TWD 141,00 | TWD 139,50 | 61,00K |
| 2026-09-01 | TWD 141,00 | +%1,08 | TWD 139,00 | TWD 147,00 | TWD 139,00 | 159,00K |
| 2026-08-31 | TWD 139,50 | -%2,79 | TWD 145,50 | TWD 145,50 | TWD 137,00 | 180,00K |
| 2026-08-28 | TWD 143,50 | +%2,14 | TWD 144,50 | TWD 149,50 | TWD 143,00 | 338,00K |
| 2026-08-27 | TWD 140,50 | +%0,72 | TWD 134,00 | TWD 141,00 | TWD 134,00 | 310,00K |
| 2026-08-26 | TWD 139,50 | +%1,09 | TWD 141,50 | TWD 141,50 | TWD 135,50 | 94,00K |
| 2026-08-25 | TWD 138,00 | +%0,73 | TWD 134,00 | TWD 138,00 | TWD 132,00 | 56,01K |
| 2026-08-24 | TWD 137,00 | %0,00 | TWD 138,50 | TWD 141,00 | TWD 136,00 | 72,00K |
| 2026-08-21 | TWD 137,00 | %0,00 | TWD 140,50 | TWD 141,50 | TWD 137,00 | 87,00K |
| 2026-08-20 | TWD 137,00 | -%0,36 | TWD 141,50 | TWD 141,50 | TWD 137,00 | 80,05K |
| 2026-08-19 | TWD 137,50 | +%0,36 | TWD 131,00 | TWD 141,50 | TWD 131,00 | 171,00K |
| 2026-08-18 | TWD 137,00 | -%2,49 | TWD 142,00 | TWD 142,00 | TWD 137,00 | 71,00K |
| 2026-08-17 | TWD 140,50 | -%1,40 | TWD 142,50 | TWD 143,00 | TWD 139,00 | 75,00K |
| 2026-08-14 | TWD 142,50 | -%3,72 | TWD 148,00 | TWD 148,00 | TWD 142,50 | 161,00K |
| 2026-08-13 | TWD 148,00 | +%1,37 | TWD 148,50 | TWD 155,50 | TWD 148,00 | 388,35K |
| 2026-08-12 | TWD 146,00 | -%1,35 | TWD 149,50 | TWD 150,00 | TWD 146,00 | 189,04K |
| 2026-08-11 | TWD 148,00 | -%0,67 | TWD 145,00 | TWD 154,50 | TWD 145,00 | 223,00K |
| 2026-08-10 | TWD 149,00 | +%2,05 | TWD 147,00 | TWD 150,50 | TWD 147,00 | 142,21K |
| 2026-08-07 | TWD 146,00 | +%1,39 | TWD 147,50 | TWD 147,50 | TWD 142,50 | 128,10K |
| 2026-08-06 | TWD 144,00 | %0,00 | TWD 144,00 | TWD 144,50 | TWD 138,50 | 134,24K |
| 2026-08-05 | TWD 144,00 | +%4,35 | TWD 144,00 | TWD 148,50 | TWD 141,00 | 188,00K |
| 2026-08-04 | TWD 138,00 | +%0,36 | TWD 136,00 | TWD 140,50 | TWD 135,00 | 255,00K |
| 2026-08-03 | TWD 137,50 | +%10,00 | TWD 125,00 | TWD 137,50 | TWD 125,00 | 356,00K |
| 2026-07-31 | TWD 125,00 | +%6,84 | TWD 128,00 | TWD 128,00 | TWD 124,00 | 216,16K |
| 2026-07-30 | TWD 117,00 | -%2,90 | TWD 120,00 | TWD 124,00 | TWD 115,50 | 366,05K |
| 2026-07-29 | TWD 120,50 | -%6,95 | TWD 129,50 | TWD 132,00 | TWD 117,00 | 510,02K |
| 2026-07-28 | TWD 129,50 | -%8,80 | TWD 139,00 | TWD 139,00 | TWD 129,00 | 339,08K |
| 2026-07-27 | TWD 142,00 | -%0,70 | TWD 141,00 | TWD 144,00 | TWD 138,50 | 160,03K |
| 2026-07-24 | TWD 143,00 | -%3,70 | TWD 148,00 | TWD 149,00 | TWD 142,50 | 204,20K |
| 2026-07-23 | TWD 148,50 | -%2,62 | TWD 155,00 | TWD 155,00 | TWD 148,50 | 231,15K |
| 2026-07-22 | TWD 152,50 | +%2,01 | TWD 155,00 | TWD 157,50 | TWD 151,50 | 238,08K |
| 2026-07-21 | TWD 149,50 | +%4,55 | TWD 146,00 | TWD 150,00 | TWD 145,00 | 272,01K |
| 2026-07-20 | TWD 143,00 | -%7,14 | TWD 153,00 | TWD 153,00 | TWD 139,00 | 728,00K |
| 2026-07-17 | TWD 154,00 | -%6,95 | TWD 161,50 | TWD 161,50 | TWD 151,50 | 513,02K |
| 2026-07-16 | TWD 165,50 | -%2,65 | TWD 167,00 | TWD 169,50 | TWD 165,00 | 213,15K |
| 2026-07-15 | TWD 170,00 | +%1,80 | TWD 168,00 | TWD 173,00 | TWD 167,00 | 225,00K |
| 2026-07-14 | TWD 167,00 | -%3,19 | TWD 171,50 | TWD 174,00 | TWD 160,00 | 628,02K |
| 2026-07-13 | TWD 172,50 | -%4,96 | TWD 186,00 | TWD 186,00 | TWD 171,00 | 511,02K |
| 2026-07-10 | TWD 181,50 | %0,00 | TWD 181,50 | TWD 181,50 | TWD 181,50 | 0 |
| 2026-07-09 | TWD 181,50 | +%1,11 | TWD 182,00 | TWD 190,50 | TWD 181,00 | 404,03K |
| 2026-07-08 | TWD 179,50 | -%2,45 | TWD 184,50 | TWD 189,50 | TWD 178,50 | 447,55K |
| 2026-07-07 | TWD 184,00 | -%5,64 | TWD 192,00 | TWD 199,50 | TWD 183,50 | 660,10K |
| 2026-07-06 | TWD 195,00 | %0,00 | TWD 199,00 | TWD 207,50 | TWD 194,00 | 793,20K |
| 2026-07-03 | TWD 195,00 | +%1,56 | TWD 189,50 | TWD 200,50 | TWD 189,00 | 687,15K |
| 2026-07-02 | TWD 192,00 | -%1,79 | TWD 195,50 | TWD 197,00 | TWD 191,50 | 441,06K |
| 2026-07-01 | TWD 195,50 | -%2,98 | TWD 204,00 | TWD 211,00 | TWD 194,00 | 1,47M |
| 2026-06-30 | TWD 201,50 | +%9,81 | TWD 190,00 | TWD 201,50 | TWD 186,50 | 708,00K |
| 2026-06-29 | TWD 183,50 | -%2,39 | TWD 188,00 | TWD 192,00 | TWD 182,50 | 513,01K |
| 2026-06-26 | TWD 188,00 | -%5,29 | TWD 196,50 | TWD 200,00 | TWD 186,00 | 921,22K |
| 2026-06-25 | TWD 198,50 | -%3,17 | TWD 205,00 | TWD 210,00 | TWD 198,00 | 1,09M |
| 2026-06-24 | TWD 205,00 | +%0,74 | TWD 202,00 | TWD 205,50 | TWD 197,00 | 1,05M |
| 2026-06-23 | TWD 203,50 | -%9,15 | TWD 215,00 | TWD 221,50 | TWD 202,00 | 1,86M |
| 2026-06-22 | TWD 224,00 | -%1,32 | TWD 241,00 | TWD 248,00 | TWD 223,50 | 3,93M |
| 2026-06-18 | TWD 227,00 | +%9,93 | TWD 227,00 | TWD 227,00 | TWD 225,50 | 1,07M |
| 2026-06-17 | TWD 206,50 | +%9,84 | TWD 186,50 | TWD 206,50 | TWD 185,00 | 1,70M |
| 2026-06-16 | TWD 188,00 | -%6,93 | TWD 205,00 | TWD 207,00 | TWD 188,00 | 1,58M |
| 2026-06-15 | TWD 202,00 | +%6,32 | TWD 196,50 | TWD 209,00 | TWD 196,50 | 1,76M |
| 2026-06-12 | TWD 190,00 | +%1,06 | TWD 198,50 | TWD 201,00 | TWD 190,00 | 1,31M |
| 2026-06-11 | TWD 188,00 | -%3,34 | TWD 197,00 | TWD 201,00 | TWD 179,50 | 2,27M |
| 2026-06-10 | TWD 194,50 | -%4,42 | TWD 198,00 | TWD 219,50 | TWD 192,00 | 4,27M |
| 2026-06-09 | TWD 203,50 | +%6,27 | TWD 201,00 | TWD 210,50 | TWD 194,00 | 2,99M |
| 2026-06-08 | TWD 191,50 | -%6,36 | TWD 184,50 | TWD 197,00 | TWD 184,50 | 2,01M |
| 2026-06-05 | TWD 204,50 | +%9,95 | TWD 187,00 | TWD 204,50 | TWD 182,00 | 1,53M |
| 2026-06-04 | TWD 186,00 | -%4,37 | TWD 192,50 | TWD 196,00 | TWD 184,50 | 867,13K |
| 2026-06-03 | TWD 194,50 | -%2,51 | TWD 203,00 | TWD 205,00 | TWD 192,50 | 1,21M |
| 2026-06-02 | TWD 199,50 | -%6,78 | TWD 211,50 | TWD 215,00 | TWD 193,50 | 2,52M |
| 2026-06-01 | TWD 214,00 | -%4,68 | TWD 228,00 | TWD 245,00 | TWD 209,50 | 5,41M |
| 2026-05-29 | TWD 224,50 | +%9,78 | TWD 224,00 | TWD 224,50 | TWD 220,50 | 1,55M |
| 2026-05-28 | TWD 204,50 | +%9,95 | TWD 183,00 | TWD 204,50 | TWD 183,00 | 4,08M |
| 2026-05-27 | TWD 186,00 | +%2,48 | TWD 187,50 | TWD 191,50 | TWD 182,50 | 1,08M |