Arizon RFID Technology (Cayman) Co Ltd 6863
TWSE · Tayvan · Proses Endüstrileri
TWD 95,00-0,50 (-%0,52)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 94,30 | -%1,26 | TWD 94,70 | TWD 94,70 | TWD 94,30 | 15,53K |
| 2026-10-01 | TWD 95,50 | +%0,21 | TWD 95,70 | TWD 96,00 | TWD 95,00 | 53,00K |
| 2026-09-30 | TWD 95,30 | -%0,94 | TWD 96,80 | TWD 96,80 | TWD 94,00 | 103,00K |
| 2026-09-29 | TWD 96,20 | -%1,13 | TWD 96,60 | TWD 97,10 | TWD 95,90 | 35,01K |
| 2026-09-24 | TWD 97,30 | -%0,71 | TWD 97,10 | TWD 98,10 | TWD 96,00 | 50,00K |
| 2026-09-23 | TWD 98,00 | +%0,41 | TWD 98,00 | TWD 98,30 | TWD 97,00 | 47,03K |
| 2026-09-22 | TWD 97,60 | -%0,71 | TWD 97,50 | TWD 98,90 | TWD 96,50 | 91,11K |
| 2026-09-21 | TWD 98,30 | +%4,02 | TWD 95,20 | TWD 98,60 | TWD 95,20 | 83,28K |
| 2026-09-18 | TWD 94,50 | %0,00 | TWD 94,50 | TWD 97,40 | TWD 94,50 | 134,00K |
| 2026-09-17 | TWD 94,50 | +%1,94 | TWD 93,60 | TWD 94,80 | TWD 93,60 | 62,00K |
| 2026-09-16 | TWD 92,70 | -%0,22 | TWD 93,90 | TWD 95,30 | TWD 92,60 | 68,00K |
| 2026-09-15 | TWD 92,90 | %0,00 | TWD 92,70 | TWD 94,80 | TWD 91,40 | 107,00K |
| 2026-09-14 | TWD 92,90 | +%1,86 | TWD 91,60 | TWD 93,40 | TWD 91,00 | 125,03K |
| 2026-09-11 | TWD 91,20 | -%8,06 | TWD 95,00 | TWD 95,00 | TWD 90,90 | 316,11K |
| 2026-09-10 | TWD 99,20 | -%0,70 | TWD 99,30 | TWD 100,00 | TWD 98,40 | 51,00K |
| 2026-09-09 | TWD 99,90 | -%1,09 | TWD 101,00 | TWD 101,50 | TWD 99,90 | 81,00K |
| 2026-09-08 | TWD 101,00 | -%2,42 | TWD 103,00 | TWD 103,00 | TWD 101,00 | 57,00K |
| 2026-09-07 | TWD 103,50 | -%0,96 | TWD 105,00 | TWD 105,00 | TWD 103,00 | 60,01K |
| 2026-09-04 | TWD 104,50 | +%0,48 | TWD 104,50 | TWD 105,00 | TWD 103,00 | 86,00K |
| 2026-09-03 | TWD 104,00 | -%2,80 | TWD 107,00 | TWD 108,00 | TWD 104,00 | 110,10K |
| 2026-09-02 | TWD 107,00 | -%1,83 | TWD 108,50 | TWD 108,50 | TWD 106,00 | 73,01K |
| 2026-09-01 | TWD 109,00 | %0,00 | TWD 108,00 | TWD 110,50 | TWD 108,00 | 76,00K |
| 2026-08-31 | TWD 109,00 | -%0,46 | TWD 109,00 | TWD 109,00 | TWD 107,00 | 59,05K |
| 2026-08-28 | TWD 109,50 | -%0,90 | TWD 111,00 | TWD 111,50 | TWD 109,00 | 77,08K |
| 2026-08-27 | TWD 110,50 | -%1,34 | TWD 112,50 | TWD 113,00 | TWD 110,00 | 82,00K |
| 2026-08-26 | TWD 112,00 | +%2,28 | TWD 110,00 | TWD 112,50 | TWD 109,50 | 82,11K |
| 2026-08-25 | TWD 109,50 | %0,00 | TWD 108,50 | TWD 110,00 | TWD 108,00 | 59,00K |
| 2026-08-24 | TWD 109,50 | -%3,52 | TWD 113,50 | TWD 113,50 | TWD 109,50 | 102,02K |
| 2026-08-21 | TWD 113,50 | %0,00 | TWD 113,50 | TWD 115,50 | TWD 112,50 | 127,00K |
| 2026-08-20 | TWD 113,50 | +%2,71 | TWD 112,00 | TWD 113,50 | TWD 111,00 | 147,05K |
| 2026-08-19 | TWD 110,50 | +%1,38 | TWD 109,00 | TWD 113,00 | TWD 107,00 | 166,00K |
| 2026-08-18 | TWD 109,00 | +%0,46 | TWD 109,00 | TWD 111,50 | TWD 107,00 | 221,06K |
| 2026-08-17 | TWD 108,50 | +%0,46 | TWD 108,00 | TWD 108,50 | TWD 106,50 | 232,05K |
| 2026-08-14 | TWD 108,00 | -%4,00 | TWD 110,50 | TWD 111,50 | TWD 107,00 | 289,01K |
| 2026-08-13 | TWD 112,50 | -%3,85 | TWD 117,00 | TWD 117,00 | TWD 112,00 | 351,00K |
| 2026-08-12 | TWD 117,00 | -%4,10 | TWD 120,00 | TWD 123,50 | TWD 116,00 | 409,01K |
| 2026-08-11 | TWD 122,00 | -%7,92 | TWD 134,50 | TWD 134,50 | TWD 121,00 | 651,16K |
| 2026-08-10 | TWD 132,50 | +%1,53 | TWD 131,00 | TWD 133,00 | TWD 128,50 | 281,03K |
| 2026-08-07 | TWD 130,50 | -%0,38 | TWD 130,50 | TWD 134,00 | TWD 129,50 | 274,03K |
| 2026-08-06 | TWD 131,00 | -%2,96 | TWD 137,00 | TWD 137,00 | TWD 129,50 | 328,04K |
| 2026-08-05 | TWD 135,00 | +%0,75 | TWD 136,00 | TWD 142,50 | TWD 134,00 | 515,00K |
| 2026-08-04 | TWD 134,00 | %0,00 | TWD 134,00 | TWD 137,00 | TWD 132,50 | 334,00K |
| 2026-08-03 | TWD 134,00 | +%0,37 | TWD 132,50 | TWD 138,00 | TWD 129,50 | 564,00K |
| 2026-07-31 | TWD 133,50 | +%7,23 | TWD 128,00 | TWD 133,50 | TWD 124,50 | 1,05M |
| 2026-07-30 | TWD 124,50 | +%0,81 | TWD 121,50 | TWD 128,50 | TWD 119,00 | 822,06K |
| 2026-07-29 | TWD 123,50 | +%1,65 | TWD 121,00 | TWD 125,50 | TWD 117,50 | 664,10K |
| 2026-07-28 | TWD 121,50 | -%3,19 | TWD 121,50 | TWD 127,50 | TWD 118,00 | 653,11K |
| 2026-07-27 | TWD 125,50 | +%6,81 | TWD 117,50 | TWD 126,00 | TWD 117,50 | 819,55K |
| 2026-07-24 | TWD 117,50 | +%7,31 | TWD 108,00 | TWD 118,50 | TWD 108,00 | 705,24K |
| 2026-07-23 | TWD 109,50 | +%3,79 | TWD 108,00 | TWD 113,00 | TWD 108,00 | 307,04K |
| 2026-07-22 | TWD 105,50 | +%0,96 | TWD 105,00 | TWD 107,00 | TWD 104,50 | 145,01K |
| 2026-07-21 | TWD 104,50 | +%4,71 | TWD 101,50 | TWD 105,00 | TWD 101,00 | 152,12K |
| 2026-07-20 | TWD 99,80 | +%0,71 | TWD 101,00 | TWD 104,00 | TWD 99,10 | 193,00K |
| 2026-07-17 | TWD 99,10 | -%5,62 | TWD 104,50 | TWD 104,50 | TWD 98,10 | 193,15K |
| 2026-07-16 | TWD 105,00 | +%0,96 | TWD 103,50 | TWD 106,00 | TWD 103,50 | 94,10K |
| 2026-07-15 | TWD 104,00 | -%0,95 | TWD 106,00 | TWD 106,50 | TWD 103,50 | 213,12K |
| 2026-07-14 | TWD 105,00 | +%2,94 | TWD 108,00 | TWD 109,00 | TWD 101,00 | 619,08K |
| 2026-07-13 | TWD 102,00 | +%9,91 | TWD 102,00 | TWD 102,00 | TWD 102,00 | 110,44K |
| 2026-07-10 | TWD 92,80 | %0,00 | TWD 92,80 | TWD 92,80 | TWD 92,80 | 0 |
| 2026-07-09 | TWD 92,80 | +%0,43 | TWD 92,40 | TWD 93,00 | TWD 92,00 | 21,05K |
| 2026-07-08 | TWD 92,40 | +%1,09 | TWD 93,60 | TWD 93,60 | TWD 90,70 | 41,01K |
| 2026-07-07 | TWD 91,40 | -%1,61 | TWD 93,60 | TWD 94,70 | TWD 90,70 | 129,10K |
| 2026-07-06 | TWD 92,90 | +%1,20 | TWD 92,70 | TWD 95,30 | TWD 92,00 | 87,00K |
| 2026-07-03 | TWD 91,80 | +%0,66 | TWD 92,20 | TWD 92,50 | TWD 90,90 | 119,00K |
| 2026-07-02 | TWD 91,20 | -%0,11 | TWD 90,30 | TWD 91,20 | TWD 90,30 | 90,00K |
| 2026-07-01 | TWD 91,30 | -%0,54 | TWD 92,80 | TWD 92,90 | TWD 90,30 | 72,00K |
| 2026-06-30 | TWD 91,80 | +%1,55 | TWD 90,80 | TWD 92,30 | TWD 90,80 | 100,06K |
| 2026-06-29 | TWD 90,40 | +%0,22 | TWD 90,40 | TWD 91,90 | TWD 90,10 | 90,00K |
| 2026-06-26 | TWD 90,20 | -%3,84 | TWD 93,10 | TWD 93,40 | TWD 90,00 | 203,00K |
| 2026-06-25 | TWD 93,80 | +%0,54 | TWD 93,40 | TWD 95,00 | TWD 93,40 | 87,00K |
| 2026-06-24 | TWD 93,30 | -%0,21 | TWD 92,50 | TWD 93,60 | TWD 92,40 | 110,00K |
| 2026-06-23 | TWD 93,50 | -%1,99 | TWD 96,00 | TWD 96,00 | TWD 93,00 | 115,00K |
| 2026-06-22 | TWD 95,40 | -%1,34 | TWD 96,00 | TWD 96,70 | TWD 95,20 | 128,01K |
| 2026-06-18 | TWD 96,70 | %0,00 | TWD 96,70 | TWD 97,70 | TWD 96,00 | 92,01K |
| 2026-06-17 | TWD 96,70 | +%0,21 | TWD 95,20 | TWD 96,80 | TWD 95,20 | 53,00K |
| 2026-06-16 | TWD 96,50 | -%0,31 | TWD 97,70 | TWD 97,70 | TWD 95,50 | 60,00K |
| 2026-06-15 | TWD 96,80 | +%1,57 | TWD 95,40 | TWD 98,00 | TWD 94,20 | 131,01K |
| 2026-06-12 | TWD 95,30 | +%1,06 | TWD 96,00 | TWD 96,10 | TWD 95,00 | 85,00K |
| 2026-06-11 | TWD 94,30 | -%6,17 | TWD 97,70 | TWD 97,90 | TWD 92,20 | 348,01K |
| 2026-06-10 | TWD 100,50 | -%2,90 | TWD 102,50 | TWD 103,50 | TWD 99,50 | 112,05K |
| 2026-06-09 | TWD 103,50 | +%4,55 | TWD 99,20 | TWD 105,00 | TWD 99,20 | 232,00K |
| 2026-06-08 | TWD 99,00 | -%4,81 | TWD 95,00 | TWD 99,90 | TWD 95,00 | 113,00K |
| 2026-06-05 | TWD 104,00 | -%2,35 | TWD 106,00 | TWD 107,50 | TWD 102,50 | 105,00K |
| 2026-06-04 | TWD 106,50 | -%1,39 | TWD 106,50 | TWD 108,00 | TWD 105,00 | 73,00K |
| 2026-06-03 | TWD 108,00 | -%1,82 | TWD 110,00 | TWD 110,00 | TWD 107,00 | 155,00K |
| 2026-06-02 | TWD 110,00 | -%0,45 | TWD 110,50 | TWD 112,00 | TWD 107,50 | 121,01K |
| 2026-06-01 | TWD 110,50 | +%0,91 | TWD 110,00 | TWD 112,00 | TWD 109,50 | 135,18K |
| 2026-05-29 | TWD 109,50 | %0,00 | TWD 109,50 | TWD 111,00 | TWD 109,00 | 93,22K |
| 2026-05-28 | TWD 109,50 | -%3,10 | TWD 113,00 | TWD 114,00 | TWD 108,50 | 133,04K |
| 2026-05-27 | TWD 113,00 | +%0,89 | TWD 113,00 | TWD 113,50 | TWD 110,00 | 136,08K |