Pharmosa Biopharm Inc. 6875
TPEX · Tayvan · Sağlık Teknolojisi
TWD 29,90-1,40 (-%4,47)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,90 | -%4,47 | TWD 30,90 | TWD 31,05 | TWD 29,85 | 652,24K |
| 2026-10-01 | TWD 31,30 | -%0,16 | TWD 29,95 | TWD 31,30 | TWD 29,95 | 252,00K |
| 2026-09-30 | TWD 31,35 | %0,00 | TWD 31,50 | TWD 32,00 | TWD 31,35 | 183,05K |
| 2026-09-29 | TWD 31,35 | -%1,57 | TWD 32,00 | TWD 32,05 | TWD 31,35 |
| 88,01K |
| 2026-09-24 | TWD 31,85 | %0,00 | TWD 31,90 | TWD 32,20 | TWD 31,80 | 125,00K |
| 2026-09-23 | TWD 31,85 | -%2,90 | TWD 32,75 | TWD 33,30 | TWD 31,80 | 249,01K |
| 2026-09-22 | TWD 32,80 | -%8,64 | TWD 33,50 | TWD 34,75 | TWD 32,80 | 476,11K |
| 2026-09-21 | TWD 35,90 | +%8,79 | TWD 34,10 | TWD 36,30 | TWD 34,10 | 615,40K |
| 2026-09-18 | TWD 33,00 | %0,00 | TWD 33,00 | TWD 33,55 | TWD 32,65 | 260,00K |
| 2026-09-17 | TWD 33,00 | +%0,76 | TWD 32,60 | TWD 33,10 | TWD 31,55 | 153,00K |
| 2026-09-16 | TWD 32,75 | +%1,55 | TWD 32,25 | TWD 33,00 | TWD 32,00 | 147,00K |
| 2026-09-15 | TWD 32,25 | +%0,78 | TWD 32,00 | TWD 32,50 | TWD 31,80 | 101,00K |
| 2026-09-14 | TWD 32,00 | %0,00 | TWD 31,85 | TWD 32,10 | TWD 31,45 | 193,00K |
| 2026-09-11 | TWD 32,00 | %0,00 | TWD 31,85 | TWD 32,00 | TWD 31,00 | 222,00K |
| 2026-09-10 | TWD 32,00 | %0,00 | TWD 32,10 | TWD 32,40 | TWD 31,40 | 241,00K |
| 2026-09-09 | TWD 32,00 | -%0,93 | TWD 32,00 | TWD 32,50 | TWD 32,00 | 92,00K |
| 2026-09-08 | TWD 32,30 | -%2,12 | TWD 32,70 | TWD 32,80 | TWD 32,00 | 88,00K |
| 2026-09-07 | TWD 33,00 | -%0,30 | TWD 33,10 | TWD 33,50 | TWD 33,00 | 120,10K |
| 2026-09-04 | TWD 33,10 | +%0,30 | TWD 33,90 | TWD 33,90 | TWD 32,30 | 208,02K |
| 2026-09-03 | TWD 33,00 | +%0,92 | TWD 32,75 | TWD 33,20 | TWD 31,90 | 179,01K |
| 2026-09-02 | TWD 32,70 | -%0,76 | TWD 32,70 | TWD 32,70 | TWD 30,45 | 178,00K |
| 2026-09-01 | TWD 32,95 | -%0,15 | TWD 33,00 | TWD 33,10 | TWD 32,30 | 39,00K |
| 2026-08-31 | TWD 33,00 | %0,00 | TWD 32,50 | TWD 33,00 | TWD 32,05 | 52,00K |
| 2026-08-28 | TWD 33,00 | %0,00 | TWD 32,00 | TWD 33,00 | TWD 32,00 | 32,00K |
| 2026-08-27 | TWD 33,00 | %0,00 | TWD 33,50 | TWD 33,60 | TWD 32,55 | 39,60K |
| 2026-08-26 | TWD 33,00 | +%3,13 | TWD 32,20 | TWD 33,00 | TWD 32,00 | 25,00K |
| 2026-08-25 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,15 | TWD 31,65 | 31,00K |
| 2026-08-24 | TWD 32,00 | -%0,62 | TWD 32,50 | TWD 32,80 | TWD 32,00 | 44,00K |
| 2026-08-21 | TWD 32,20 | -%1,53 | TWD 33,00 | TWD 33,00 | TWD 32,05 | 24,00K |
| 2026-08-20 | TWD 32,70 | +%0,31 | TWD 33,00 | TWD 33,00 | TWD 31,85 | 67,00K |
| 2026-08-19 | TWD 32,60 | -%2,40 | TWD 33,00 | TWD 33,00 | TWD 32,50 | 28,00K |
| 2026-08-18 | TWD 33,40 | %0,00 | TWD 33,40 | TWD 33,40 | TWD 32,95 | 46,00K |
| 2026-08-17 | TWD 33,40 | +%1,06 | TWD 33,05 | TWD 33,85 | TWD 32,95 | 39,00K |
| 2026-08-14 | TWD 33,05 | +%2,48 | TWD 32,25 | TWD 33,30 | TWD 32,10 | 74,00K |
| 2026-08-13 | TWD 32,25 | +%0,31 | TWD 32,20 | TWD 33,30 | TWD 32,10 | 119,00K |
| 2026-08-12 | TWD 32,15 | -%0,92 | TWD 32,70 | TWD 32,70 | TWD 31,75 | 52,00K |
| 2026-08-11 | TWD 32,45 | -%1,67 | TWD 33,00 | TWD 33,00 | TWD 31,00 | 142,00K |
| 2026-08-10 | TWD 33,00 | +%1,23 | TWD 32,60 | TWD 33,85 | TWD 32,30 | 33,00K |
| 2026-08-07 | TWD 32,60 | -%0,76 | TWD 33,30 | TWD 33,30 | TWD 32,40 | 38,00K |
| 2026-08-06 | TWD 32,85 | -%1,35 | TWD 32,80 | TWD 32,95 | TWD 32,00 | 154,00K |
| 2026-08-05 | TWD 33,30 | +%0,91 | TWD 32,60 | TWD 33,30 | TWD 32,50 | 102,20K |
| 2026-08-04 | TWD 33,00 | -%0,45 | TWD 32,90 | TWD 33,30 | TWD 32,65 | 122,00K |
| 2026-08-03 | TWD 33,15 | %0,00 | TWD 33,15 | TWD 33,75 | TWD 32,80 | 53,00K |
| 2026-07-31 | TWD 33,15 | +%0,91 | TWD 32,85 | TWD 33,50 | TWD 32,80 | 41,00K |
| 2026-07-30 | TWD 32,85 | +%0,15 | TWD 32,90 | TWD 33,10 | TWD 32,70 | 77,00K |
| 2026-07-29 | TWD 32,80 | -%5,07 | TWD 34,20 | TWD 34,40 | TWD 32,50 | 159,00K |
| 2026-07-28 | TWD 34,55 | -%2,12 | TWD 35,30 | TWD 35,65 | TWD 34,50 | 76,30K |
| 2026-07-27 | TWD 35,30 | +%0,43 | TWD 35,85 | TWD 35,85 | TWD 34,90 | 24,00K |
| 2026-07-24 | TWD 35,15 | +%0,43 | TWD 35,80 | TWD 35,80 | TWD 34,50 | 56,00K |
| 2026-07-23 | TWD 35,00 | -%2,37 | TWD 35,85 | TWD 36,00 | TWD 35,00 | 52,00K |
| 2026-07-22 | TWD 35,85 | +%0,42 | TWD 35,70 | TWD 36,00 | TWD 35,50 | 55,00K |
| 2026-07-21 | TWD 35,70 | +%1,13 | TWD 35,10 | TWD 36,00 | TWD 35,10 | 38,00K |
| 2026-07-20 | TWD 35,30 | +%0,86 | TWD 36,05 | TWD 36,05 | TWD 35,00 | 46,00K |
| 2026-07-17 | TWD 35,00 | -%1,55 | TWD 35,95 | TWD 36,20 | TWD 35,00 | 133,01K |
| 2026-07-16 | TWD 35,55 | %0,00 | TWD 36,60 | TWD 36,60 | TWD 35,35 | 34,01K |
| 2026-07-15 | TWD 35,55 | +%0,14 | TWD 36,00 | TWD 36,20 | TWD 35,50 | 77,00K |
| 2026-07-14 | TWD 35,50 | -%4,70 | TWD 37,35 | TWD 37,35 | TWD 35,50 | 165,00K |
| 2026-07-13 | TWD 37,25 | %0,00 | TWD 37,55 | TWD 38,00 | TWD 37,20 | 98,00K |
| 2026-07-10 | TWD 37,25 | %0,00 | TWD 37,25 | TWD 37,25 | TWD 37,25 | 0 |
| 2026-07-09 | TWD 37,25 | -%1,84 | TWD 38,30 | TWD 38,40 | TWD 36,85 | 140,00K |
| 2026-07-08 | TWD 37,95 | -%0,78 | TWD 39,50 | TWD 39,50 | TWD 37,50 | 79,21K |
| 2026-07-07 | TWD 38,25 | +%0,66 | TWD 38,50 | TWD 38,80 | TWD 37,65 | 318,00K |
| 2026-07-06 | TWD 38,00 | +%1,60 | TWD 37,50 | TWD 38,25 | TWD 37,00 | 151,03K |
| 2026-07-03 | TWD 37,40 | -%0,13 | TWD 37,40 | TWD 37,90 | TWD 36,90 | 118,00K |
| 2026-07-02 | TWD 37,45 | -%1,71 | TWD 38,45 | TWD 38,60 | TWD 37,45 | 120,10K |
| 2026-07-01 | TWD 38,10 | -%1,04 | TWD 38,85 | TWD 39,40 | TWD 38,00 | 109,00K |
| 2026-06-30 | TWD 38,50 | +%0,26 | TWD 40,80 | TWD 40,80 | TWD 37,90 | 196,10K |
| 2026-06-29 | TWD 38,40 | +%3,78 | TWD 37,55 | TWD 38,95 | TWD 37,50 | 180,00K |
| 2026-06-26 | TWD 37,00 | -%1,60 | TWD 37,75 | TWD 38,50 | TWD 36,40 | 110,00K |
| 2026-06-25 | TWD 37,60 | -%0,27 | TWD 38,60 | TWD 38,65 | TWD 37,00 | 75,00K |
| 2026-06-24 | TWD 37,70 | +%2,72 | TWD 37,40 | TWD 38,80 | TWD 36,70 | 143,02K |
| 2026-06-23 | TWD 36,70 | -%0,81 | TWD 37,80 | TWD 37,80 | TWD 36,70 | 97,10K |
| 2026-06-22 | TWD 37,00 | +%1,37 | TWD 36,85 | TWD 37,80 | TWD 35,80 | 198,00K |
| 2026-06-18 | TWD 36,50 | +%0,55 | TWD 36,30 | TWD 37,15 | TWD 36,25 | 173,04K |
| 2026-06-17 | TWD 36,30 | +%1,97 | TWD 37,00 | TWD 37,40 | TWD 36,10 | 129,15K |
| 2026-06-16 | TWD 35,60 | +%2,15 | TWD 34,90 | TWD 36,10 | TWD 34,80 | 140,00K |
| 2026-06-15 | TWD 34,85 | -%0,57 | TWD 35,75 | TWD 35,75 | TWD 34,40 | 72,00K |
| 2026-06-12 | TWD 35,05 | +%2,64 | TWD 35,50 | TWD 35,50 | TWD 34,40 | 50,00K |
| 2026-06-11 | TWD 34,15 | +%0,89 | TWD 34,70 | TWD 34,70 | TWD 33,60 | 131,00K |
| 2026-06-10 | TWD 33,85 | -%2,17 | TWD 34,60 | TWD 35,50 | TWD 33,80 | 182,00K |
| 2026-06-09 | TWD 34,60 | +%1,02 | TWD 34,25 | TWD 34,80 | TWD 34,25 | 39,04K |
| 2026-06-08 | TWD 34,25 | -%2,00 | TWD 33,80 | TWD 34,25 | TWD 33,70 | 175,00K |
| 2026-06-05 | TWD 34,95 | -%0,57 | TWD 35,50 | TWD 35,50 | TWD 34,70 | 128,00K |
| 2026-06-04 | TWD 35,15 | +%1,01 | TWD 35,60 | TWD 35,90 | TWD 35,05 | 86,50K |
| 2026-06-03 | TWD 34,80 | -%0,57 | TWD 35,05 | TWD 35,05 | TWD 34,20 | 121,00K |
| 2026-06-02 | TWD 35,00 | -%1,69 | TWD 35,55 | TWD 36,00 | TWD 35,00 | 127,00K |
| 2026-06-01 | TWD 35,60 | -%1,93 | TWD 38,00 | TWD 38,00 | TWD 35,00 | 147,15K |
| 2026-05-29 | TWD 36,30 | +%2,40 | TWD 37,00 | TWD 37,00 | TWD 35,60 | 142,19K |
| 2026-05-28 | TWD 35,45 | -%3,80 | TWD 38,00 | TWD 38,00 | TWD 35,45 | 173,07K |
| 2026-05-27 | TWD 36,85 | -%3,15 | TWD 39,00 | TWD 39,00 | TWD 36,80 | 161,24K |