688004 Geçmiş veriler - Beijing Bohui Science & Technology Co. Ltd. Class A | Makkler

688004 Geçmiş veriler - Beijing Bohui Science & Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 29,95	-%3,51	CNY 31,61	CNY 31,67	CNY 29,20	8,40M
2026-09-29	CNY 31,04	+%1,24	CNY 30,64	CNY 31,80	CNY 29,52	7,98M
2026-09-28	CNY 30,66	-%7,48	CNY 32,50	CNY 32,64	CNY 28,68	10,94M
2026-09-24	CNY 33,14	-%1,07	CNY 33,13	CNY 34,08	CNY 31,84	10,13M
2026-09-23	CNY 33,50	-%3,57	CNY 34,70	CNY 34,95	CNY 33,01	12,27M
2026-09-22	CNY 34,74	+%2,39	CNY 33,60	CNY 36,46	CNY 32,34	16,34M
2026-09-21	CNY 33,93	-%3,80	CNY 35,00	CNY 35,20	CNY 31,50	15,08M
2026-09-18	CNY 35,27	-%4,93	CNY 38,35	CNY 38,70	CNY 34,70	14,41M
2026-09-17	CNY 37,10	+%12,90	CNY 34,29	CNY 37,49	CNY 33,40	19,09M
2026-09-16	CNY 32,86	+%20,01	CNY 28,97	CNY 32,86	CNY 28,60	22,66M
2026-09-15	CNY 27,38	+%19,98	CNY 27,38	CNY 27,38	CNY 26,38	12,58M
2026-09-14	CNY 22,82	+%19,98	CNY 22,82	CNY 22,82	CNY 22,82	1,41M
2026-09-11	CNY 19,02	-%5,04	CNY 19,75	CNY 20,02	CNY 18,60	3,41M
2026-09-10	CNY 20,03	-%3,33	CNY 20,59	CNY 20,78	CNY 19,88	2,10M
2026-09-09	CNY 20,72	-%3,72	CNY 21,49	CNY 21,49	CNY 20,69	1,90M
2026-09-08	CNY 21,52	-%0,28	CNY 21,42	CNY 21,64	CNY 21,25	1,62M
2026-09-07	CNY 21,58	-%1,01	CNY 21,83	CNY 22,26	CNY 21,47	1,86M
2026-09-04	CNY 21,80	-%1,36	CNY 21,88	CNY 22,48	CNY 21,67	2,17M
2026-09-03	CNY 22,10	-%0,90	CNY 22,66	CNY 23,00	CNY 21,95	1,35M
2026-09-02	CNY 22,30	-%4,70	CNY 23,17	CNY 23,28	CNY 22,26	1,69M
2026-09-01	CNY 23,40	+%4,00	CNY 22,40	CNY 23,55	CNY 22,01	2,28M
2026-08-31	CNY 22,50	+%3,40	CNY 21,44	CNY 22,59	CNY 21,42	2,17M
2026-08-28	CNY 21,76	-%0,46	CNY 21,62	CNY 22,40	CNY 21,50	1,50M
2026-08-27	CNY 21,86	+%1,20	CNY 21,66	CNY 22,15	CNY 21,43	2,10M
2026-08-26	CNY 21,60	+%0,23	CNY 21,31	CNY 21,73	CNY 21,20	1,56M
2026-08-25	CNY 21,55	+%1,65	CNY 21,35	CNY 21,73	CNY 20,95	1,53M
2026-08-24	CNY 21,20	-%3,24	CNY 21,90	CNY 22,06	CNY 20,97	2,94M
2026-08-21	CNY 21,91	+%0,97	CNY 21,31	CNY 21,98	CNY 21,00	1,77M
2026-08-20	CNY 21,70	+%0,18	CNY 21,79	CNY 22,18	CNY 21,46	2,08M
2026-08-19	CNY 21,66	-%6,64	CNY 22,78	CNY 23,39	CNY 21,40	2,31M
2026-08-18	CNY 23,20	-%4,13	CNY 24,00	CNY 24,26	CNY 22,42	4,29M
2026-08-17	CNY 24,20	-%2,81	CNY 24,85	CNY 24,85	CNY 23,26	2,93M
2026-08-14	CNY 24,90	+%4,49	CNY 23,81	CNY 24,99	CNY 23,67	3,73M
2026-08-13	CNY 23,83	-%0,38	CNY 23,86	CNY 24,42	CNY 23,65	2,35M
2026-08-12	CNY 23,92	+%1,44	CNY 23,50	CNY 24,00	CNY 23,27	1,98M
2026-08-11	CNY 23,58	-%2,56	CNY 24,08	CNY 24,08	CNY 23,00	2,53M
2026-08-10	CNY 24,20	+%2,46	CNY 23,68	CNY 24,20	CNY 23,00	2,67M
2026-08-07	CNY 23,62	+%3,60	CNY 22,79	CNY 23,84	CNY 22,30	3,70M
2026-08-06	CNY 22,80	-%1,13	CNY 22,94	CNY 24,30	CNY 22,19	4,14M
2026-08-05	CNY 23,06	+%1,18	CNY 22,78	CNY 23,40	CNY 22,55	2,98M
2026-08-04	CNY 22,79	+%2,84	CNY 22,47	CNY 23,05	CNY 22,16	2,13M
2026-08-03	CNY 22,16	-%3,57	CNY 23,07	CNY 23,13	CNY 21,36	3,35M
2026-07-31	CNY 22,98	+%7,99	CNY 21,07	CNY 23,25	CNY 21,07	3,83M
2026-07-30	CNY 21,28	+%1,04	CNY 21,34	CNY 22,46	CNY 21,03	3,27M
2026-07-29	CNY 21,06	-%3,79	CNY 21,92	CNY 22,93	CNY 20,85	3,25M
2026-07-28	CNY 21,89	+%4,59	CNY 20,93	CNY 22,20	CNY 20,40	3,47M
2026-07-27	CNY 20,93	+%6,08	CNY 19,74	CNY 21,42	CNY 19,35	3,80M
2026-07-24	CNY 19,73	+%3,14	CNY 18,75	CNY 19,84	CNY 18,75	3,75M
2026-07-23	CNY 19,13	+%7,11	CNY 17,90	CNY 19,35	CNY 17,32	3,41M
2026-07-22	CNY 17,86	-%1,43	CNY 18,12	CNY 18,25	CNY 17,64	1,98M
2026-07-21	CNY 18,12	+%1,51	CNY 17,51	CNY 18,32	CNY 16,78	3,05M
2026-07-20	CNY 17,85	+%4,20	CNY 17,01	CNY 18,54	CNY 17,01	3,05M
2026-07-17	CNY 17,13	-%2,45	CNY 17,70	CNY 17,80	CNY 16,68	2,01M
2026-07-16	CNY 17,56	+%0,57	CNY 17,36	CNY 17,98	CNY 17,27	1,20M
2026-07-15	CNY 17,46	+%1,69	CNY 17,13	CNY 17,68	CNY 17,12	1,51M
2026-07-14	CNY 17,17	+%1,12	CNY 17,29	CNY 17,29	CNY 16,39	1,51M
2026-07-13	CNY 16,98	-%4,66	CNY 17,81	CNY 17,97	CNY 16,87	1,56M
2026-07-10	CNY 17,81	+%1,54	CNY 17,78	CNY 18,33	CNY 17,19	1,28M
2026-07-09	CNY 17,54	+%0,17	CNY 17,33	CNY 17,66	CNY 16,85	1,46M
2026-07-08	CNY 17,51	%0,00	CNY 17,68	CNY 17,68	CNY 16,97	1,05M
2026-07-07	CNY 17,51	-%4,21	CNY 18,28	CNY 18,40	CNY 17,38	1,64M
2026-07-06	CNY 18,28	-%2,61	CNY 18,95	CNY 18,95	CNY 17,97	1,64M
2026-07-03	CNY 18,77	+%0,54	CNY 18,67	CNY 19,24	CNY 18,25	2,06M
2026-07-02	CNY 18,67	+%1,25	CNY 18,84	CNY 19,60	CNY 18,47	2,44M
2026-07-01	CNY 18,44	+%1,32	CNY 18,19	CNY 18,98	CNY 18,02	1,97M
2026-06-30	CNY 18,20	+%0,11	CNY 18,13	CNY 18,46	CNY 17,93	1,54M
2026-06-29	CNY 18,18	-%0,60	CNY 18,05	CNY 19,28	CNY 17,75	2,06M
2026-06-26	CNY 18,29	-%2,71	CNY 18,91	CNY 18,91	CNY 18,05	1,64M
2026-06-25	CNY 18,80	-%5,15	CNY 19,62	CNY 19,94	CNY 18,77	1,90M
2026-06-24	CNY 19,82	-%3,36	CNY 20,53	CNY 20,54	CNY 19,30	2,08M
2026-06-23	CNY 20,51	+%0,64	CNY 20,29	CNY 20,64	CNY 20,24	1,67M
2026-06-22	CNY 20,38	+%1,90	CNY 19,99	CNY 20,55	CNY 19,52	1,79M
2026-06-18	CNY 20,00	+%1,32	CNY 19,55	CNY 20,13	CNY 19,30	1,84M
2026-06-17	CNY 19,74	-%1,05	CNY 20,10	CNY 20,10	CNY 19,50	1,66M
2026-06-16	CNY 19,95	+%0,05	CNY 19,80	CNY 20,25	CNY 19,45	1,50M
2026-06-15	CNY 19,94	+%0,05	CNY 19,93	CNY 20,60	CNY 19,60	1,81M
2026-06-12	CNY 19,93	-%0,94	CNY 20,45	CNY 20,73	CNY 19,75	1,79M
2026-06-11	CNY 20,12	+%0,05	CNY 19,90	CNY 20,35	CNY 19,40	1,65M
2026-06-10	CNY 20,11	-%0,59	CNY 20,21	CNY 20,50	CNY 19,62	1,88M
2026-06-09	CNY 20,23	+%1,86	CNY 20,08	CNY 20,46	CNY 19,80	1,31M
2026-06-08	CNY 19,86	-%2,69	CNY 19,82	CNY 20,48	CNY 19,22	1,84M
2026-06-05	CNY 20,41	+%0,74	CNY 20,66	CNY 20,79	CNY 19,70	1,68M
2026-06-04	CNY 20,26	-%2,60	CNY 20,61	CNY 21,02	CNY 20,08	2,22M
2026-06-03	CNY 20,80	-%1,42	CNY 21,09	CNY 21,20	CNY 20,47	2,25M
2026-06-02	CNY 21,10	-%3,03	CNY 21,71	CNY 22,17	CNY 20,90	2,24M
2026-06-01	CNY 21,76	+%3,42	CNY 21,08	CNY 22,26	CNY 20,61	3,08M
2026-05-29	CNY 21,04	-%12,08	CNY 23,73	CNY 23,85	CNY 21,00	4,34M
2026-05-28	CNY 23,93	+%11,30	CNY 21,56	CNY 24,26	CNY 21,24	5,44M
2026-05-27	CNY 21,50	-%5,04	CNY 22,65	CNY 22,77	CNY 21,33	2,18M
2026-05-26	CNY 22,64	-%3,29	CNY 23,32	CNY 23,33	CNY 22,40	1,60M