Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 226,80 | -%3,85 | CNY 236,20 | CNY 238,00 | CNY 226,10 | 17,73M |
| 2026-09-29 | CNY 235,88 | -%1,92 | CNY 239,02 | CNY 241,49 | CNY 232,00 | 17,65M |
| 2026-09-28 | CNY 240,50 | -%3,14 | CNY 246,93 | CNY 246,93 | CNY 238,30 | 17,22M |
| 2026-09-24 | CNY 248,30 | -%1,34 | CNY 249,50 | CNY 255,56 | CNY 247,70 | 16,87M |
| 2026-09-23 | CNY 251,66 | -%1,70 | CNY 258,50 | CNY 259,80 | CNY 251,38 | 19,51M |
| 2026-09-22 | CNY 256,00 | +%3,88 | CNY 265,00 | CNY 269,74 | CNY 254,60 | 42,73M |
| 2026-09-21 | CNY 246,45 | +%2,10 | CNY 247,00 | CNY 247,38 | CNY 241,04 | 23,51M |
| 2026-09-18 | CNY 241,38 | +%4,04 | CNY 236,89 | CNY 245,80 | CNY 236,89 | 26,83M |
| 2026-09-17 | CNY 232,00 | -%1,31 | CNY 233,00 | CNY 238,20 | CNY 231,50 | 12,93M |
| 2026-09-16 | CNY 235,09 | +%4,67 | CNY 224,98 | CNY 237,51 | CNY 224,00 | 19,40M |
| 2026-09-15 | CNY 224,60 | +%0,41 | CNY 224,60 | CNY 231,50 | CNY 222,60 | 14,82M |
| 2026-09-14 | CNY 223,69 | -%3,12 | CNY 225,60 | CNY 227,80 | CNY 220,77 | 14,80M |
| 2026-09-11 | CNY 230,89 | -%0,64 | CNY 228,02 | CNY 231,50 | CNY 225,37 | 19,01M |
| 2026-09-10 | CNY 232,37 | -%1,45 | CNY 232,00 | CNY 234,99 | CNY 230,66 | 13,08M |
| 2026-09-09 | CNY 235,80 | -%0,46 | CNY 242,00 | CNY 246,88 | CNY 234,32 | 16,63M |
| 2026-09-08 | CNY 236,90 | -%2,39 | CNY 246,00 | CNY 247,99 | CNY 236,28 | 17,92M |
| 2026-09-07 | CNY 242,71 | -%0,39 | CNY 246,00 | CNY 246,94 | CNY 234,06 | 23,54M |
| 2026-09-04 | CNY 243,67 | -%1,03 | CNY 249,00 | CNY 251,38 | CNY 241,49 | 13,50M |
| 2026-09-03 | CNY 246,20 | -%0,41 | CNY 250,01 | CNY 250,66 | CNY 244,18 | 10,36M |
| 2026-09-02 | CNY 247,21 | -%1,29 | CNY 247,39 | CNY 249,85 | CNY 243,60 | 13,96M |
| 2026-09-01 | CNY 250,43 | -%1,37 | CNY 252,25 | CNY 256,60 | CNY 248,51 | 14,96M |
| 2026-08-31 | CNY 253,90 | +%3,43 | CNY 239,50 | CNY 254,05 | CNY 238,33 | 18,75M |
| 2026-08-28 | CNY 245,49 | -%0,20 | CNY 244,10 | CNY 254,80 | CNY 244,00 | 22,86M |
| 2026-08-27 | CNY 245,97 | +%6,50 | CNY 240,00 | CNY 249,67 | CNY 240,00 | 31,27M |
| 2026-08-26 | CNY 230,96 | -%0,47 | CNY 232,00 | CNY 233,48 | CNY 228,20 | 19,88M |
| 2026-08-25 | CNY 232,06 | +%0,54 | CNY 226,98 | CNY 234,59 | CNY 225,75 | 18,26M |
| 2026-08-24 | CNY 230,81 | -%6,25 | CNY 246,00 | CNY 246,00 | CNY 227,07 | 29,51M |
| 2026-08-21 | CNY 246,21 | -%0,05 | CNY 245,00 | CNY 249,32 | CNY 242,22 | 21,44M |
| 2026-08-20 | CNY 246,33 | -%5,16 | CNY 261,99 | CNY 262,02 | CNY 244,16 | 30,88M |
| 2026-08-19 | CNY 259,74 | -%7,26 | CNY 273,05 | CNY 273,46 | CNY 256,11 | 28,60M |
| 2026-08-18 | CNY 280,08 | -%3,02 | CNY 287,94 | CNY 288,00 | CNY 273,00 | 26,92M |
| 2026-08-17 | CNY 288,80 | +%2,78 | CNY 281,00 | CNY 288,80 | CNY 279,33 | 23,36M |
| 2026-08-14 | CNY 280,99 | -%1,75 | CNY 289,97 | CNY 289,97 | CNY 276,60 | 19,03M |
| 2026-08-13 | CNY 286,00 | -%0,58 | CNY 293,30 | CNY 296,99 | CNY 285,36 | 18,61M |
| 2026-08-12 | CNY 287,66 | +%0,23 | CNY 289,05 | CNY 290,50 | CNY 283,59 | 13,40M |
| 2026-08-11 | CNY 287,01 | -%1,18 | CNY 285,79 | CNY 292,77 | CNY 285,51 | 12,24M |
| 2026-08-10 | CNY 290,44 | -%1,80 | CNY 295,70 | CNY 295,74 | CNY 285,73 | 17,05M |
| 2026-08-07 | CNY 295,75 | +%1,61 | CNY 291,03 | CNY 298,76 | CNY 288,55 | 19,31M |
| 2026-08-06 | CNY 291,05 | +%0,76 | CNY 283,32 | CNY 294,80 | CNY 282,32 | 16,26M |
| 2026-08-05 | CNY 288,85 | +%4,90 | CNY 280,00 | CNY 293,48 | CNY 277,00 | 26,56M |
| 2026-08-04 | CNY 275,35 | +%5,50 | CNY 263,99 | CNY 277,80 | CNY 259,50 | 21,82M |
| 2026-08-03 | CNY 261,00 | -%5,78 | CNY 277,00 | CNY 277,90 | CNY 259,40 | 24,14M |
| 2026-07-31 | CNY 277,00 | +%1,31 | CNY 292,00 | CNY 294,00 | CNY 277,00 | 29,49M |
| 2026-07-30 | CNY 273,42 | -%3,73 | CNY 284,58 | CNY 288,00 | CNY 265,05 | 29,24M |
| 2026-07-29 | CNY 284,00 | -%4,79 | CNY 303,94 | CNY 304,80 | CNY 273,55 | 30,51M |
| 2026-07-28 | CNY 298,28 | -%4,88 | CNY 307,99 | CNY 314,80 | CNY 293,15 | 25,12M |
| 2026-07-27 | CNY 313,59 | -%0,22 | CNY 315,93 | CNY 315,93 | CNY 301,10 | 21,10M |
| 2026-07-24 | CNY 314,28 | +%0,73 | CNY 311,00 | CNY 319,36 | CNY 303,00 | 19,81M |
| 2026-07-23 | CNY 312,00 | -%5,91 | CNY 334,82 | CNY 335,35 | CNY 310,18 | 25,65M |
| 2026-07-22 | CNY 331,60 | -%3,75 | CNY 338,00 | CNY 349,00 | CNY 324,69 | 32,89M |
| 2026-07-21 | CNY 344,53 | +%7,63 | CNY 326,20 | CNY 344,53 | CNY 306,23 | 41,68M |
| 2026-07-20 | CNY 320,12 | +%5,00 | CNY 311,00 | CNY 320,99 | CNY 299,92 | 36,49M |
| 2026-07-17 | CNY 304,88 | -%4,84 | CNY 317,00 | CNY 323,62 | CNY 298,00 | 35,79M |
| 2026-07-16 | CNY 320,40 | -%1,14 | CNY 319,78 | CNY 337,50 | CNY 315,00 | 28,00M |
| 2026-07-15 | CNY 324,11 | -%4,91 | CNY 346,00 | CNY 347,50 | CNY 320,51 | 26,86M |
| 2026-07-14 | CNY 340,85 | -%1,20 | CNY 347,90 | CNY 351,01 | CNY 319,09 | 39,99M |
| 2026-07-13 | CNY 345,00 | -%2,27 | CNY 347,00 | CNY 370,30 | CNY 339,10 | 36,40M |
| 2026-07-10 | CNY 353,00 | -%2,88 | CNY 366,00 | CNY 395,17 | CNY 352,51 | 51,34M |
| 2026-07-09 | CNY 363,46 | +%5,97 | CNY 346,21 | CNY 363,85 | CNY 335,50 | 42,75M |
| 2026-07-08 | CNY 343,00 | +%0,12 | CNY 349,00 | CNY 359,04 | CNY 342,01 | 30,30M |
| 2026-07-07 | CNY 342,60 | +%1,06 | CNY 334,00 | CNY 354,33 | CNY 328,58 | 30,60M |
| 2026-07-06 | CNY 339,00 | +%4,18 | CNY 340,00 | CNY 353,53 | CNY 327,80 | 36,49M |
| 2026-07-03 | CNY 325,40 | +%0,96 | CNY 327,00 | CNY 337,39 | CNY 317,03 | 29,09M |
| 2026-07-02 | CNY 322,29 | -%7,89 | CNY 336,60 | CNY 348,60 | CNY 320,76 | 39,80M |
| 2026-07-01 | CNY 349,90 | -%5,51 | CNY 368,00 | CNY 377,88 | CNY 346,30 | 40,97M |
| 2026-06-30 | CNY 370,30 | +%4,36 | CNY 360,20 | CNY 377,79 | CNY 354,24 | 41,49M |
| 2026-06-29 | CNY 354,84 | +%2,88 | CNY 347,99 | CNY 363,80 | CNY 339,80 | 46,46M |
| 2026-06-26 | CNY 344,90 | -%4,27 | CNY 355,00 | CNY 358,00 | CNY 337,93 | 39,77M |
| 2026-06-25 | CNY 360,28 | +%6,88 | CNY 339,00 | CNY 369,00 | CNY 338,00 | 60,45M |
| 2026-06-24 | CNY 337,10 | +%6,34 | CNY 314,00 | CNY 342,00 | CNY 310,01 | 45,88M |
| 2026-06-23 | CNY 317,00 | -%3,15 | CNY 324,00 | CNY 333,33 | CNY 312,72 | 34,79M |
| 2026-06-22 | CNY 327,30 | -%0,21 | CNY 330,00 | CNY 334,80 | CNY 316,67 | 43,42M |
| 2026-06-18 | CNY 328,00 | +%6,42 | CNY 310,00 | CNY 336,18 | CNY 308,88 | 53,79M |
| 2026-06-17 | CNY 308,22 | +%4,73 | CNY 288,00 | CNY 309,75 | CNY 285,10 | 43,23M |
| 2026-06-16 | CNY 294,31 | -%1,67 | CNY 299,00 | CNY 299,00 | CNY 291,20 | 28,02M |
| 2026-06-15 | CNY 299,32 | +%6,90 | CNY 288,00 | CNY 300,00 | CNY 282,01 | 37,04M |
| 2026-06-12 | CNY 280,00 | -%3,39 | CNY 299,82 | CNY 299,84 | CNY 280,00 | 49,32M |
| 2026-06-11 | CNY 289,84 | +%1,77 | CNY 282,38 | CNY 293,11 | CNY 279,00 | 40,63M |
| 2026-06-10 | CNY 284,80 | +%6,20 | CNY 285,00 | CNY 305,80 | CNY 281,66 | 64,68M |
| 2026-06-09 | CNY 268,18 | +%3,27 | CNY 267,00 | CNY 269,49 | CNY 259,51 | 31,30M |
| 2026-06-08 | CNY 259,70 | -%5,24 | CNY 260,49 | CNY 267,50 | CNY 255,84 | 31,62M |
| 2026-06-05 | CNY 274,06 | -%4,10 | CNY 280,00 | CNY 283,62 | CNY 272,92 | 33,22M |
| 2026-06-04 | CNY 285,79 | -%0,05 | CNY 283,00 | CNY 289,55 | CNY 280,08 | 25,18M |
| 2026-06-03 | CNY 285,94 | +%0,86 | CNY 283,00 | CNY 298,00 | CNY 281,39 | 37,42M |
| 2026-06-02 | CNY 283,49 | +%2,95 | CNY 278,99 | CNY 288,80 | CNY 274,06 | 28,26M |
| 2026-06-01 | CNY 275,36 | -%6,31 | CNY 299,77 | CNY 300,19 | CNY 275,00 | 40,12M |
| 2026-05-29 | CNY 293,90 | -%6,51 | CNY 319,80 | CNY 322,56 | CNY 290,89 | 42,69M |
| 2026-05-28 | CNY 314,36 | -%0,77 | CNY 311,13 | CNY 318,98 | CNY 306,11 | 36,42M |
| 2026-05-27 | CNY 316,79 | -%7,14 | CNY 343,00 | CNY 343,00 | CNY 316,66 | 46,57M |
| 2026-05-26 | CNY 341,16 | +%3,48 | CNY 323,00 | CNY 345,00 | CNY 316,10 | 53,15M |