688053 Geçmiş veriler - Chengdu Screen Microelectronics Co. Ltd. Class A | Makkler

688053 Geçmiş veriler - Chengdu Screen Microelectronics Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 39,39	%0,00	CNY 39,39	CNY 39,88	CNY 39,22	432,06K
2026-09-29	CNY 39,39	+%3,82	CNY 37,98	CNY 39,79	CNY 37,98	564,93K
2026-09-28	CNY 37,94	-%2,92	CNY 38,90	CNY 39,48	CNY 37,67	548,86K
2026-09-24	CNY 39,08	-%1,81	CNY 39,80	CNY 40,20	CNY 39,05	541,55K
2026-09-23	CNY 39,80	-%0,62	CNY 40,05	CNY 40,21	CNY 39,50	434,71K
2026-09-22	CNY 40,05	+%0,33	CNY 39,93	CNY 40,27	CNY 39,49	659,94K
2026-09-21	CNY 39,92	-%0,77	CNY 40,23	CNY 40,59	CNY 39,52	722,40K
2026-09-18	CNY 40,23	+%4,22	CNY 38,76	CNY 40,31	CNY 38,69	813,62K
2026-09-17	CNY 38,60	-%0,41	CNY 39,10	CNY 39,10	CNY 37,78	573,25K
2026-09-16	CNY 38,76	+%1,44	CNY 38,14	CNY 39,39	CNY 38,08	529,12K
2026-09-15	CNY 38,21	-%1,04	CNY 38,85	CNY 38,85	CNY 38,03	341,08K
2026-09-14	CNY 38,61	+%0,60	CNY 38,38	CNY 39,48	CNY 38,00	518,79K
2026-09-11	CNY 38,38	+%1,40	CNY 37,80	CNY 38,79	CNY 37,08	770,25K
2026-09-10	CNY 37,85	-%1,33	CNY 38,08	CNY 38,26	CNY 37,77	524,73K
2026-09-09	CNY 38,36	-%1,69	CNY 39,02	CNY 39,28	CNY 38,10	560,17K
2026-09-08	CNY 39,02	-%0,91	CNY 39,34	CNY 39,55	CNY 38,70	401,94K
2026-09-07	CNY 39,38	+%1,76	CNY 38,80	CNY 39,49	CNY 38,52	436,79K
2026-09-04	CNY 38,70	-%1,28	CNY 39,20	CNY 39,80	CNY 38,60	647,84K
2026-09-03	CNY 39,20	-%1,58	CNY 39,83	CNY 40,27	CNY 38,30	768,36K
2026-09-02	CNY 39,83	-%0,15	CNY 39,30	CNY 40,15	CNY 39,30	599,15K
2026-09-01	CNY 39,89	+%0,86	CNY 39,78	CNY 40,44	CNY 39,10	831,94K
2026-08-31	CNY 39,55	+%5,64	CNY 37,30	CNY 39,91	CNY 36,91	1,20M
2026-08-28	CNY 37,44	-%0,05	CNY 37,62	CNY 37,62	CNY 36,88	506,68K
2026-08-27	CNY 37,46	+%3,77	CNY 36,10	CNY 37,83	CNY 36,10	868,66K
2026-08-26	CNY 36,10	-%0,36	CNY 36,20	CNY 36,65	CNY 35,80	438,65K
2026-08-25	CNY 36,23	+%4,38	CNY 34,29	CNY 36,65	CNY 34,29	664,49K
2026-08-24	CNY 34,71	-%0,43	CNY 35,48	CNY 36,15	CNY 34,49	978,49K
2026-08-21	CNY 34,86	+%3,44	CNY 33,77	CNY 35,00	CNY 33,38	556,26K
2026-08-20	CNY 33,70	+%1,51	CNY 33,37	CNY 33,99	CNY 33,22	623,00K
2026-08-19	CNY 33,20	-%4,76	CNY 35,70	CNY 35,70	CNY 33,20	763,12K
2026-08-18	CNY 34,86	-%0,68	CNY 35,10	CNY 35,16	CNY 34,53	301,22K
2026-08-17	CNY 35,10	+%2,27	CNY 34,01	CNY 35,12	CNY 34,01	402,20K
2026-08-14	CNY 34,32	+%1,54	CNY 33,80	CNY 34,32	CNY 33,40	432,15K
2026-08-13	CNY 33,80	-%2,79	CNY 34,78	CNY 35,37	CNY 33,80	416,62K
2026-08-12	CNY 34,77	+%2,20	CNY 34,02	CNY 34,77	CNY 33,80	350,93K
2026-08-11	CNY 34,02	-%1,42	CNY 33,50	CNY 34,38	CNY 33,11	580,50K
2026-08-10	CNY 34,51	-%1,40	CNY 35,00	CNY 35,00	CNY 33,99	475,59K
2026-08-07	CNY 35,00	+%4,07	CNY 33,90	CNY 35,20	CNY 33,07	700,66K
2026-08-06	CNY 33,63	+%0,93	CNY 33,20	CNY 33,80	CNY 33,02	570,95K
2026-08-05	CNY 33,32	+%1,80	CNY 32,67	CNY 33,74	CNY 32,50	491,86K
2026-08-04	CNY 32,73	+%3,54	CNY 31,77	CNY 32,95	CNY 31,77	498,61K
2026-08-03	CNY 31,61	+%2,03	CNY 30,95	CNY 31,97	CNY 30,79	463,87K
2026-07-31	CNY 30,98	+%3,27	CNY 30,70	CNY 31,40	CNY 30,42	575,27K
2026-07-30	CNY 30,00	-%0,89	CNY 30,30	CNY 30,62	CNY 29,60	474,66K
2026-07-29	CNY 30,27	+%1,92	CNY 29,94	CNY 30,48	CNY 29,52	613,27K
2026-07-28	CNY 29,70	+%0,85	CNY 29,76	CNY 31,45	CNY 29,46	941,65K
2026-07-27	CNY 29,45	+%4,84	CNY 28,12	CNY 29,58	CNY 28,12	675,08K
2026-07-24	CNY 28,09	-%2,90	CNY 28,40	CNY 29,07	CNY 27,93	703,09K
2026-07-23	CNY 28,93	+%2,12	CNY 28,90	CNY 29,18	CNY 28,00	990,21K
2026-07-22	CNY 28,33	-%4,06	CNY 28,69	CNY 29,87	CNY 28,28	868,02K
2026-07-21	CNY 29,53	-%0,10	CNY 29,13	CNY 30,20	CNY 27,00	1,52M
2026-07-20	CNY 29,56	-%9,46	CNY 32,80	CNY 33,98	CNY 28,50	2,05M
2026-07-17	CNY 32,65	-%9,28	CNY 35,99	CNY 36,40	CNY 32,63	1,50M
2026-07-16	CNY 35,99	-%0,08	CNY 35,98	CNY 36,77	CNY 35,54	716,65K
2026-07-15	CNY 36,02	+%0,06	CNY 35,80	CNY 36,49	CNY 35,61	652,26K
2026-07-14	CNY 36,00	-%4,26	CNY 37,27	CNY 37,88	CNY 35,20	1,12M
2026-07-13	CNY 37,60	-%6,84	CNY 40,36	CNY 40,55	CNY 37,60	1,31M
2026-07-10	CNY 40,36	+%6,24	CNY 37,98	CNY 43,30	CNY 37,98	2,17M
2026-07-09	CNY 37,99	+%1,63	CNY 37,11	CNY 38,23	CNY 36,98	671,79K
2026-07-08	CNY 37,38	-%2,91	CNY 38,58	CNY 38,59	CNY 37,17	687,67K
2026-07-07	CNY 38,50	-%1,53	CNY 39,00	CNY 39,72	CNY 37,51	853,25K
2026-07-06	CNY 39,10	-%2,25	CNY 40,40	CNY 40,93	CNY 39,00	945,32K
2026-07-03	CNY 40,00	+%6,41	CNY 37,73	CNY 40,37	CNY 37,34	1,24M
2026-07-02	CNY 37,59	-%1,23	CNY 38,09	CNY 38,67	CNY 37,12	602,88K
2026-07-01	CNY 38,06	+%0,13	CNY 38,55	CNY 38,55	CNY 37,80	452,58K
2026-06-30	CNY 38,01	+%1,71	CNY 37,11	CNY 38,87	CNY 37,11	722,52K
2026-06-29	CNY 37,37	+%4,15	CNY 35,99	CNY 37,38	CNY 35,55	739,28K
2026-06-26	CNY 35,88	%0,00	CNY 35,76	CNY 36,45	CNY 34,80	768,61K
2026-06-25	CNY 35,88	+%1,53	CNY 35,38	CNY 36,45	CNY 35,00	1,01M
2026-06-24	CNY 35,34	+%1,61	CNY 34,78	CNY 35,50	CNY 34,29	861,58K
2026-06-23	CNY 34,78	-%2,85	CNY 35,75	CNY 35,79	CNY 34,70	965,52K
2026-06-22	CNY 35,80	-%2,19	CNY 36,99	CNY 36,99	CNY 34,65	1,42M
2026-06-18	CNY 36,60	-%1,35	CNY 36,78	CNY 37,79	CNY 36,27	958,93K
2026-06-17	CNY 37,10	+%2,68	CNY 36,20	CNY 37,77	CNY 35,90	894,72K
2026-06-16	CNY 36,13	-%1,28	CNY 36,75	CNY 37,45	CNY 36,00	590,03K
2026-06-15	CNY 36,60	+%4,69	CNY 35,41	CNY 36,60	CNY 35,41	815,06K
2026-06-12	CNY 34,96	-%0,26	CNY 35,46	CNY 36,63	CNY 34,90	692,81K
2026-06-11	CNY 35,05	+%0,40	CNY 34,97	CNY 35,47	CNY 34,51	525,01K
2026-06-10	CNY 34,91	-%5,50	CNY 36,94	CNY 37,26	CNY 34,71	1,21M
2026-06-09	CNY 36,94	-%2,12	CNY 38,18	CNY 38,18	CNY 36,70	703,00K
2026-06-08	CNY 37,74	-%2,28	CNY 37,86	CNY 39,17	CNY 37,55	870,02K
2026-06-05	CNY 38,62	+%3,15	CNY 37,57	CNY 39,40	CNY 37,00	1,08M
2026-06-04	CNY 37,44	+%0,78	CNY 37,45	CNY 37,60	CNY 36,53	774,18K
2026-06-03	CNY 37,15	+%2,62	CNY 36,65	CNY 38,18	CNY 36,27	1,07M
2026-06-02	CNY 36,20	%0,00	CNY 36,28	CNY 36,80	CNY 35,68	638,92K
2026-06-01	CNY 36,20	-%2,50	CNY 37,10	CNY 37,52	CNY 35,82	1,11M
2026-05-29	CNY 37,13	-%4,21	CNY 39,10	CNY 39,89	CNY 37,06	1,22M
2026-05-28	CNY 38,76	+%0,86	CNY 38,13	CNY 39,02	CNY 38,00	967,92K
2026-05-27	CNY 38,43	-%3,92	CNY 40,36	CNY 40,36	CNY 38,00	1,41M
2026-05-26	CNY 40,00	-%3,98	CNY 41,35	CNY 41,35	CNY 39,50	1,22M