688058 Geçmiş veriler - Beijing Baolande Software Corporation Class A | Makkler

688058 Geçmiş veriler - Beijing Baolande Software Corporation Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 25,60	-%2,36	CNY 26,48	CNY 26,58	CNY 25,51	1,04M
2026-09-29	CNY 26,22	+%2,78	CNY 25,45	CNY 26,56	CNY 24,60	1,13M
2026-09-28	CNY 25,51	+%1,03	CNY 25,21	CNY 25,70	CNY 24,95	1,27M
2026-09-24	CNY 25,25	-%1,83	CNY 25,50	CNY 25,69	CNY 25,18	760,35K
2026-09-23	CNY 25,72	-%0,96	CNY 25,84	CNY 26,00	CNY 25,51	1,21M
2026-09-22	CNY 25,97	+%5,66	CNY 25,62	CNY 26,28	CNY 24,85	1,72M
2026-09-21	CNY 24,58	+%1,44	CNY 24,39	CNY 24,66	CNY 23,83	802,26K
2026-09-18	CNY 24,23	+%2,41	CNY 23,85	CNY 24,49	CNY 23,65	970,76K
2026-09-17	CNY 23,66	-%0,17	CNY 23,42	CNY 23,81	CNY 23,20	845,76K
2026-09-16	CNY 23,70	+%1,85	CNY 23,00	CNY 23,86	CNY 22,80	971,47K
2026-09-15	CNY 23,27	-%2,39	CNY 23,95	CNY 24,98	CNY 23,18	1,53M
2026-09-14	CNY 23,84	+%2,05	CNY 23,58	CNY 24,20	CNY 23,17	1,34M
2026-09-11	CNY 23,36	-%3,63	CNY 23,97	CNY 24,27	CNY 22,77	1,15M
2026-09-10	CNY 24,24	-%1,66	CNY 24,69	CNY 24,69	CNY 24,12	875,88K
2026-09-09	CNY 24,65	-%1,44	CNY 25,06	CNY 25,27	CNY 24,50	893,26K
2026-09-08	CNY 25,01	+%0,64	CNY 24,80	CNY 25,60	CNY 24,62	1,19M
2026-09-07	CNY 24,85	-%0,80	CNY 25,10	CNY 25,50	CNY 24,53	1,35M
2026-09-04	CNY 25,05	-%0,20	CNY 25,31	CNY 26,50	CNY 24,83	1,13M
2026-09-03	CNY 25,10	-%0,12	CNY 25,31	CNY 25,99	CNY 24,91	1,16M
2026-09-02	CNY 25,13	-%0,87	CNY 25,28	CNY 25,66	CNY 24,90	1,27M
2026-09-01	CNY 25,35	+%1,12	CNY 25,07	CNY 25,80	CNY 24,51	1,63M
2026-08-31	CNY 25,07	+%3,77	CNY 24,16	CNY 25,15	CNY 23,80	1,80M
2026-08-28	CNY 24,16	+%5,04	CNY 23,88	CNY 25,09	CNY 23,64	2,54M
2026-08-27	CNY 23,00	+%1,10	CNY 22,78	CNY 23,13	CNY 22,57	849,03K
2026-08-26	CNY 22,75	-%0,48	CNY 22,97	CNY 23,03	CNY 22,33	651,66K
2026-08-25	CNY 22,86	+%1,60	CNY 22,30	CNY 23,05	CNY 22,10	703,83K
2026-08-24	CNY 22,50	-%1,45	CNY 22,80	CNY 23,00	CNY 22,17	809,29K
2026-08-21	CNY 22,83	-%0,22	CNY 22,55	CNY 23,08	CNY 22,26	630,41K
2026-08-20	CNY 22,88	+%1,96	CNY 22,49	CNY 23,18	CNY 22,47	832,10K
2026-08-19	CNY 22,44	-%4,83	CNY 23,23	CNY 23,42	CNY 22,24	980,49K
2026-08-18	CNY 23,58	+%0,68	CNY 23,36	CNY 23,90	CNY 22,67	994,55K
2026-08-17	CNY 23,42	+%1,17	CNY 23,14	CNY 23,66	CNY 22,89	774,68K
2026-08-14	CNY 23,15	+%0,74	CNY 23,32	CNY 23,32	CNY 22,69	912,13K
2026-08-13	CNY 22,98	-%1,92	CNY 23,54	CNY 23,98	CNY 22,98	900,65K
2026-08-12	CNY 23,43	+%1,65	CNY 22,93	CNY 23,56	CNY 22,70	764,00K
2026-08-11	CNY 23,05	+%0,13	CNY 22,84	CNY 23,28	CNY 22,55	805,45K
2026-08-10	CNY 23,02	+%1,41	CNY 22,77	CNY 23,12	CNY 22,22	1,30M
2026-08-07	CNY 22,70	-%1,30	CNY 22,95	CNY 22,96	CNY 22,03	1,18M
2026-08-06	CNY 23,00	+%0,66	CNY 22,92	CNY 23,40	CNY 22,67	1,15M
2026-08-05	CNY 22,85	-%0,09	CNY 23,04	CNY 23,44	CNY 22,57	1,72M
2026-08-04	CNY 22,87	+%2,83	CNY 22,57	CNY 22,88	CNY 22,13	1,20M
2026-08-03	CNY 22,24	+%3,11	CNY 21,72	CNY 22,28	CNY 21,48	1,75M
2026-07-31	CNY 21,57	+%6,94	CNY 20,37	CNY 21,97	CNY 20,21	1,68M
2026-07-30	CNY 20,17	+%1,77	CNY 20,16	CNY 20,80	CNY 19,96	1,35M
2026-07-29	CNY 19,82	+%0,10	CNY 19,83	CNY 20,38	CNY 19,64	838,25K
2026-07-28	CNY 19,80	+%1,07	CNY 19,50	CNY 20,17	CNY 19,17	815,89K
2026-07-27	CNY 19,59	+%2,57	CNY 18,81	CNY 19,83	CNY 18,44	909,60K
2026-07-24	CNY 19,10	-%1,19	CNY 19,21	CNY 19,36	CNY 18,64	1,14M
2026-07-23	CNY 19,33	+%0,42	CNY 18,90	CNY 19,57	CNY 18,71	1,13M
2026-07-22	CNY 19,25	-%3,27	CNY 19,90	CNY 19,90	CNY 19,05	1,19M
2026-07-21	CNY 19,90	+%2,21	CNY 19,46	CNY 19,90	CNY 18,13	1,43M
2026-07-20	CNY 19,47	-%1,32	CNY 19,74	CNY 20,78	CNY 18,96	1,44M
2026-07-17	CNY 19,73	-%6,05	CNY 21,05	CNY 21,35	CNY 19,68	1,33M
2026-07-16	CNY 21,00	%0,00	CNY 20,58	CNY 21,60	CNY 20,31	878,79K
2026-07-15	CNY 21,00	+%2,09	CNY 20,62	CNY 21,19	CNY 20,20	1,03M
2026-07-14	CNY 20,57	+%1,78	CNY 20,21	CNY 20,64	CNY 19,70	1,42M
2026-07-13	CNY 20,21	-%5,12	CNY 21,21	CNY 21,46	CNY 20,19	1,14M
2026-07-10	CNY 21,30	+%1,87	CNY 20,80	CNY 21,85	CNY 20,53	1,05M
2026-07-09	CNY 20,91	+%0,14	CNY 21,00	CNY 21,18	CNY 20,21	1,22M
2026-07-08	CNY 20,88	+%2,00	CNY 20,47	CNY 21,10	CNY 20,02	1,10M
2026-07-07	CNY 20,47	-%2,89	CNY 20,79	CNY 21,16	CNY 20,30	849,47K
2026-07-06	CNY 21,08	-%1,13	CNY 21,37	CNY 21,42	CNY 20,90	1,19M
2026-07-03	CNY 21,32	+%1,09	CNY 21,09	CNY 21,66	CNY 20,98	1,29M
2026-07-02	CNY 21,09	-%1,68	CNY 21,56	CNY 22,04	CNY 20,96	1,35M
2026-07-01	CNY 21,45	+%2,53	CNY 20,88	CNY 22,09	CNY 20,88	1,72M
2026-06-30	CNY 20,92	-%0,14	CNY 20,96	CNY 21,34	CNY 20,61	1,36M
2026-06-29	CNY 20,95	+%0,14	CNY 20,76	CNY 21,03	CNY 20,18	1,58M
2026-06-26	CNY 20,92	-%2,70	CNY 21,61	CNY 21,98	CNY 20,63	1,49M
2026-06-25	CNY 21,50	-%2,23	CNY 21,95	CNY 22,08	CNY 21,09	1,24M
2026-06-24	CNY 21,99	-%5,50	CNY 22,92	CNY 23,50	CNY 21,92	1,65M
2026-06-23	CNY 23,27	-%1,73	CNY 23,69	CNY 23,98	CNY 23,06	1,63M
2026-06-22	CNY 23,68	+%1,33	CNY 23,11	CNY 23,68	CNY 22,07	1,38M
2026-06-18	CNY 23,37	-%0,04	CNY 23,05	CNY 23,67	CNY 22,73	1,01M
2026-06-17	CNY 23,38	-%1,27	CNY 23,68	CNY 23,70	CNY 22,98	1,01M
2026-06-16	CNY 23,68	+%1,02	CNY 23,10	CNY 23,79	CNY 22,85	1,08M
2026-06-15	CNY 23,44	-%0,55	CNY 23,70	CNY 24,36	CNY 23,23	1,22M
2026-06-12	CNY 23,57	+%3,15	CNY 22,90	CNY 23,94	CNY 22,90	1,31M
2026-06-11	CNY 22,85	-%3,22	CNY 23,38	CNY 23,62	CNY 22,31	1,34M
2026-06-10	CNY 23,61	-%2,32	CNY 24,00	CNY 24,44	CNY 23,00	1,14M
2026-06-09	CNY 24,17	+%0,88	CNY 23,96	CNY 24,42	CNY 23,61	1,10M
2026-06-08	CNY 23,96	-%1,40	CNY 24,06	CNY 24,75	CNY 23,39	1,19M
2026-06-05	CNY 24,30	+%1,59	CNY 24,00	CNY 24,82	CNY 23,37	1,21M
2026-06-04	CNY 23,92	-%2,29	CNY 24,47	CNY 24,53	CNY 23,50	1,01M
2026-06-03	CNY 24,48	-%1,69	CNY 24,89	CNY 25,08	CNY 24,20	1,12M
2026-06-02	CNY 24,90	-%4,16	CNY 26,00	CNY 26,46	CNY 24,67	1,65M
2026-06-01	CNY 25,98	+%4,21	CNY 24,78	CNY 26,38	CNY 24,52	1,70M
2026-05-29	CNY 24,93	-%4,45	CNY 26,08	CNY 26,57	CNY 24,80	1,44M
2026-05-28	CNY 26,09	-%1,10	CNY 26,14	CNY 26,58	CNY 25,39	1,50M
2026-05-27	CNY 26,38	-%4,66	CNY 27,65	CNY 27,67	CNY 26,17	1,44M
2026-05-26	CNY 27,67	-%4,02	CNY 28,70	CNY 28,93	CNY 27,21	1,43M