688062 Geçmiş veriler - Mabwell (Shanghai) Bioscience Co., Ltd. Class A | Makkler

688062 Geçmiş veriler - Mabwell (Shanghai) Bioscience Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 27,04	+%3,96	CNY 26,28	CNY 27,92	CNY 25,90	8,95M
2026-09-29	CNY 26,01	+%0,04	CNY 26,14	CNY 26,96	CNY 25,60	5,13M
2026-09-28	CNY 26,00	-%1,78	CNY 26,55	CNY 26,97	CNY 25,73	5,27M
2026-09-24	CNY 26,47	-%4,78	CNY 27,56	CNY 27,84	CNY 26,45	6,55M
2026-09-23	CNY 27,80	-%1,42	CNY 28,26	CNY 28,30	CNY 27,57	5,91M
2026-09-22	CNY 28,20	+%0,50	CNY 27,94	CNY 28,96	CNY 27,60	9,77M
2026-09-21	CNY 28,06	+%5,41	CNY 27,04	CNY 28,58	CNY 27,04	9,93M
2026-09-18	CNY 26,62	+%3,46	CNY 26,00	CNY 26,86	CNY 25,81	8,29M
2026-09-17	CNY 25,73	+%1,70	CNY 25,09	CNY 26,11	CNY 25,09	5,75M
2026-09-16	CNY 25,30	+%0,24	CNY 25,01	CNY 25,40	CNY 24,90	4,54M
2026-09-15	CNY 25,24	-%2,13	CNY 25,61	CNY 25,88	CNY 25,10	4,65M
2026-09-14	CNY 25,79	+%7,19	CNY 23,99	CNY 25,90	CNY 23,85	8,39M
2026-09-11	CNY 24,06	-%6,02	CNY 25,83	CNY 25,99	CNY 23,92	8,59M
2026-09-10	CNY 25,60	-%1,61	CNY 26,12	CNY 26,20	CNY 25,36	5,29M
2026-09-09	CNY 26,02	-%2,11	CNY 26,47	CNY 26,50	CNY 25,88	5,23M
2026-09-08	CNY 26,58	-%1,92	CNY 27,08	CNY 27,16	CNY 26,42	7,93M
2026-09-07	CNY 27,10	-%1,17	CNY 27,32	CNY 27,50	CNY 26,98	5,37M
2026-09-04	CNY 27,42	-%2,63	CNY 28,20	CNY 28,50	CNY 27,07	6,38M
2026-09-03	CNY 28,16	+%2,29	CNY 27,61	CNY 28,28	CNY 27,36	5,12M
2026-09-02	CNY 27,53	-%1,22	CNY 28,19	CNY 28,39	CNY 27,25	6,03M
2026-09-01	CNY 27,87	-%1,62	CNY 28,29	CNY 28,50	CNY 27,61	5,53M
2026-08-31	CNY 28,33	-%3,93	CNY 29,03	CNY 29,29	CNY 27,64	8,41M
2026-08-28	CNY 29,49	-%0,81	CNY 29,76	CNY 30,18	CNY 29,30	5,03M
2026-08-27	CNY 29,73	-%0,07	CNY 29,85	CNY 30,03	CNY 28,93	6,95M
2026-08-26	CNY 29,75	-%0,80	CNY 29,94	CNY 30,80	CNY 29,41	6,86M
2026-08-25	CNY 29,99	+%2,60	CNY 29,13	CNY 30,20	CNY 28,52	9,81M
2026-08-24	CNY 29,23	-%6,22	CNY 30,89	CNY 31,50	CNY 28,81	9,58M
2026-08-21	CNY 31,17	-%8,59	CNY 33,59	CNY 33,75	CNY 31,13	13,49M
2026-08-20	CNY 34,10	+%8,67	CNY 33,50	CNY 34,95	CNY 32,11	15,82M
2026-08-19	CNY 31,38	-%5,45	CNY 32,93	CNY 33,47	CNY 31,25	7,94M
2026-08-18	CNY 33,19	-%1,80	CNY 33,58	CNY 33,76	CNY 32,62	8,47M
2026-08-17	CNY 33,80	-%0,59	CNY 33,90	CNY 34,00	CNY 33,01	8,43M
2026-08-14	CNY 34,00	-%0,35	CNY 33,89	CNY 34,68	CNY 33,11	13,02M
2026-08-13	CNY 34,12	+%4,50	CNY 32,65	CNY 35,10	CNY 32,02	15,87M
2026-08-12	CNY 32,65	-%1,63	CNY 32,90	CNY 33,83	CNY 32,60	11,50M
2026-08-11	CNY 33,19	+%7,41	CNY 30,67	CNY 35,49	CNY 30,41	21,54M
2026-08-10	CNY 30,90	+%1,28	CNY 30,90	CNY 32,20	CNY 30,34	13,21M
2026-08-07	CNY 30,51	+%7,62	CNY 28,27	CNY 30,64	CNY 28,10	14,11M
2026-08-06	CNY 28,35	-%0,56	CNY 28,99	CNY 29,15	CNY 27,75	8,01M
2026-08-05	CNY 28,51	+%5,13	CNY 27,35	CNY 29,12	CNY 27,00	9,70M
2026-08-04	CNY 27,12	+%1,16	CNY 26,85	CNY 28,06	CNY 26,85	8,90M
2026-08-03	CNY 26,81	-%6,52	CNY 28,12	CNY 28,80	CNY 26,69	8,67M
2026-07-31	CNY 28,68	+%0,46	CNY 28,60	CNY 29,74	CNY 28,47	8,72M
2026-07-30	CNY 28,55	-%4,96	CNY 29,93	CNY 30,37	CNY 28,38	9,11M
2026-07-29	CNY 30,04	+%2,00	CNY 29,81	CNY 30,69	CNY 29,02	8,72M
2026-07-28	CNY 29,45	-%6,83	CNY 31,45	CNY 31,59	CNY 29,30	10,32M
2026-07-27	CNY 31,61	+%1,67	CNY 30,99	CNY 32,64	CNY 30,46	8,55M
2026-07-24	CNY 31,09	-%6,21	CNY 33,01	CNY 33,15	CNY 31,01	8,37M
2026-07-23	CNY 33,15	-%1,60	CNY 33,36	CNY 34,09	CNY 32,02	8,80M
2026-07-22	CNY 33,69	+%3,09	CNY 32,40	CNY 35,56	CNY 32,26	13,20M
2026-07-21	CNY 32,68	-%1,83	CNY 32,99	CNY 33,15	CNY 30,95	12,72M
2026-07-20	CNY 33,29	+%7,39	CNY 31,00	CNY 34,48	CNY 30,77	15,03M
2026-07-17	CNY 31,00	-%10,20	CNY 34,92	CNY 34,92	CNY 31,00	13,97M
2026-07-16	CNY 34,52	-%2,43	CNY 35,01	CNY 36,00	CNY 33,90	13,34M
2026-07-15	CNY 35,38	+%7,67	CNY 32,90	CNY 35,98	CNY 32,67	18,80M
2026-07-14	CNY 32,86	+%3,59	CNY 32,06	CNY 33,48	CNY 30,30	12,92M
2026-07-13	CNY 31,72	-%0,47	CNY 31,51	CNY 32,93	CNY 31,50	11,37M
2026-07-10	CNY 31,87	+%2,64	CNY 30,66	CNY 33,50	CNY 30,21	13,65M
2026-07-09	CNY 31,05	-%0,70	CNY 30,70	CNY 32,37	CNY 30,44	12,21M
2026-07-08	CNY 31,27	-%3,52	CNY 32,50	CNY 33,39	CNY 31,26	9,92M
2026-07-07	CNY 32,41	-%4,34	CNY 33,43	CNY 34,50	CNY 32,26	12,83M
2026-07-06	CNY 33,88	+%5,68	CNY 31,60	CNY 36,50	CNY 31,60	22,48M
2026-07-03	CNY 32,06	+%4,84	CNY 31,10	CNY 32,63	CNY 30,53	15,64M
2026-07-02	CNY 30,58	-%1,35	CNY 30,94	CNY 32,26	CNY 30,01	15,65M
2026-07-01	CNY 31,00	+%9,73	CNY 28,00	CNY 31,80	CNY 27,24	18,10M
2026-06-30	CNY 28,25	-%0,77	CNY 28,48	CNY 28,88	CNY 27,83	10,01M
2026-06-29	CNY 28,47	+%10,26	CNY 26,05	CNY 28,78	CNY 25,13	15,91M
2026-06-26	CNY 25,82	-%6,85	CNY 27,71	CNY 27,89	CNY 25,78	8,79M
2026-06-25	CNY 27,72	+%0,14	CNY 27,68	CNY 27,92	CNY 25,98	11,49M
2026-06-24	CNY 27,68	+%0,36	CNY 27,75	CNY 28,88	CNY 27,61	10,17M
2026-06-23	CNY 27,58	+%1,85	CNY 27,09	CNY 28,11	CNY 26,94	9,16M
2026-06-22	CNY 27,08	-%1,24	CNY 27,01	CNY 27,16	CNY 25,66	9,64M
2026-06-18	CNY 27,42	+%1,14	CNY 26,86	CNY 28,12	CNY 26,39	8,77M
2026-06-17	CNY 27,11	+%0,30	CNY 26,99	CNY 27,49	CNY 26,69	5,92M
2026-06-16	CNY 27,03	-%2,28	CNY 27,70	CNY 27,70	CNY 26,90	7,73M
2026-06-15	CNY 27,66	-%3,05	CNY 28,25	CNY 28,25	CNY 27,07	10,93M
2026-06-12	CNY 28,53	+%4,77	CNY 27,30	CNY 28,98	CNY 26,87	10,89M
2026-06-11	CNY 27,23	-%0,15	CNY 27,06	CNY 27,69	CNY 26,52	9,44M
2026-06-10	CNY 27,27	+%3,18	CNY 26,20	CNY 28,55	CNY 26,14	14,25M
2026-06-09	CNY 26,43	+%2,01	CNY 26,30	CNY 26,97	CNY 25,38	7,70M
2026-06-08	CNY 25,91	-%2,59	CNY 26,30	CNY 27,17	CNY 25,38	7,81M
2026-06-05	CNY 26,60	-%1,23	CNY 27,27	CNY 27,47	CNY 26,40	8,29M
2026-06-04	CNY 26,93	-%1,68	CNY 27,40	CNY 27,72	CNY 26,74	8,02M
2026-06-03	CNY 27,39	-%3,93	CNY 28,55	CNY 28,69	CNY 26,93	10,91M
2026-06-02	CNY 28,51	-%1,62	CNY 28,88	CNY 29,26	CNY 27,71	7,61M
2026-06-01	CNY 28,98	-%4,67	CNY 30,78	CNY 31,44	CNY 28,91	9,18M
2026-05-29	CNY 30,40	-%0,62	CNY 30,80	CNY 31,10	CNY 28,98	12,46M
2026-05-28	CNY 30,59	-%4,73	CNY 32,23	CNY 32,39	CNY 30,30	7,79M
2026-05-27	CNY 32,11	-%0,03	CNY 31,90	CNY 32,48	CNY 31,50	6,41M
2026-05-26	CNY 32,12	-%0,50	CNY 32,21	CNY 32,49	CNY 31,48	6,75M