Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 218,80 | +%0,88 | CNY 216,32 | CNY 219,88 | CNY 215,68 | 3,92M |
| 2026-09-29 | CNY 216,90 | -%2,30 | CNY 221,66 | CNY 224,00 | CNY 215,15 | 4,14M |
| 2026-09-28 | CNY 222,00 | -%0,01 | CNY 222,00 | CNY 223,00 | CNY 217,10 | 3,74M |
| 2026-09-24 | CNY 222,03 | -%2,02 | CNY 226,00 | CNY 226,88 | CNY 222,03 | 3,13M |
| 2026-09-23 | CNY 226,60 | -%2,04 | CNY 229,01 | CNY 229,99 | CNY 226,50 | 3,87M |
| 2026-09-22 | CNY 231,32 | +%3,46 | CNY 225,97 | CNY 232,49 | CNY 225,81 | 7,50M |
| 2026-09-21 | CNY 223,59 | -%0,01 | CNY 224,50 | CNY 226,33 | CNY 222,60 | 4,42M |
| 2026-09-18 | CNY 223,61 | +%0,25 | CNY 225,00 | CNY 225,20 | CNY 221,80 | 5,10M |
| 2026-09-17 | CNY 223,05 | +%0,11 | CNY 221,16 | CNY 225,26 | CNY 220,00 | 4,42M |
| 2026-09-16 | CNY 222,81 | -%1,20 | CNY 224,08 | CNY 224,78 | CNY 220,05 | 4,48M |
| 2026-09-15 | CNY 225,52 | -%1,34 | CNY 230,70 | CNY 233,44 | CNY 225,11 | 3,71M |
| 2026-09-14 | CNY 228,59 | -%0,10 | CNY 226,00 | CNY 232,70 | CNY 226,00 | 3,51M |
| 2026-09-11 | CNY 228,82 | +%0,48 | CNY 226,79 | CNY 231,19 | CNY 223,80 | 5,29M |
| 2026-09-10 | CNY 227,72 | -%1,71 | CNY 230,22 | CNY 233,00 | CNY 227,70 | 3,39M |
| 2026-09-09 | CNY 231,69 | -%1,52 | CNY 235,27 | CNY 235,27 | CNY 229,20 | 4,62M |
| 2026-09-08 | CNY 235,27 | -%1,78 | CNY 239,00 | CNY 239,10 | CNY 234,02 | 5,19M |
| 2026-09-07 | CNY 239,53 | -%1,42 | CNY 242,00 | CNY 243,57 | CNY 237,76 | 4,86M |
| 2026-09-04 | CNY 242,99 | +%1,65 | CNY 242,67 | CNY 248,30 | CNY 241,60 | 6,87M |
| 2026-09-03 | CNY 239,05 | +%0,27 | CNY 240,00 | CNY 242,68 | CNY 237,00 | 4,18M |
| 2026-09-02 | CNY 238,40 | -%3,62 | CNY 244,00 | CNY 246,00 | CNY 238,00 | 5,11M |
| 2026-09-01 | CNY 247,36 | -%0,92 | CNY 248,98 | CNY 251,36 | CNY 246,16 | 5,71M |
| 2026-08-31 | CNY 249,65 | +%3,46 | CNY 237,16 | CNY 251,20 | CNY 237,00 | 8,26M |
| 2026-08-28 | CNY 241,30 | +%1,29 | CNY 245,00 | CNY 248,31 | CNY 241,00 | 9,65M |
| 2026-08-27 | CNY 238,22 | +%2,23 | CNY 233,03 | CNY 239,03 | CNY 232,37 | 6,05M |
| 2026-08-26 | CNY 233,03 | -%0,73 | CNY 233,11 | CNY 237,50 | CNY 232,21 | 4,66M |
| 2026-08-25 | CNY 234,75 | +%0,62 | CNY 231,00 | CNY 237,00 | CNY 231,00 | 4,75M |
| 2026-08-24 | CNY 233,30 | -%2,99 | CNY 240,44 | CNY 241,00 | CNY 230,00 | 6,07M |
| 2026-08-21 | CNY 240,50 | -%0,47 | CNY 241,26 | CNY 243,14 | CNY 237,30 | 5,09M |
| 2026-08-20 | CNY 241,64 | -%2,22 | CNY 249,70 | CNY 252,66 | CNY 240,90 | 8,38M |
| 2026-08-19 | CNY 247,13 | -%4,44 | CNY 253,99 | CNY 254,70 | CNY 245,45 | 10,61M |
| 2026-08-18 | CNY 258,60 | +%1,24 | CNY 253,00 | CNY 259,51 | CNY 251,30 | 10,45M |
| 2026-08-17 | CNY 255,44 | -%0,39 | CNY 257,08 | CNY 257,99 | CNY 249,00 | 10,01M |
| 2026-08-14 | CNY 256,45 | +%0,77 | CNY 254,51 | CNY 263,20 | CNY 251,08 | 10,51M |
| 2026-08-13 | CNY 254,50 | -%2,30 | CNY 261,01 | CNY 265,66 | CNY 254,08 | 12,23M |
| 2026-08-12 | CNY 260,48 | -%0,35 | CNY 261,50 | CNY 265,33 | CNY 258,91 | 7,67M |
| 2026-08-11 | CNY 261,40 | -%0,46 | CNY 262,00 | CNY 269,89 | CNY 258,88 | 9,86M |
| 2026-08-10 | CNY 262,60 | -%1,15 | CNY 265,51 | CNY 268,60 | CNY 260,56 | 9,90M |
| 2026-08-07 | CNY 265,65 | -%0,54 | CNY 265,63 | CNY 271,00 | CNY 261,61 | 14,27M |
| 2026-08-06 | CNY 267,10 | -%4,32 | CNY 273,57 | CNY 281,98 | CNY 267,02 | 17,42M |
| 2026-08-05 | CNY 279,15 | +%1,71 | CNY 270,00 | CNY 288,14 | CNY 269,45 | 18,69M |
| 2026-08-04 | CNY 274,45 | +%0,16 | CNY 279,00 | CNY 280,00 | CNY 269,86 | 17,80M |
| 2026-08-03 | CNY 274,01 | +%1,64 | CNY 265,54 | CNY 284,08 | CNY 265,40 | 22,15M |
| 2026-07-31 | CNY 269,58 | +%6,90 | CNY 248,00 | CNY 289,30 | CNY 246,00 | 28,74M |
| 2026-07-30 | CNY 252,19 | +%2,69 | CNY 244,55 | CNY 257,76 | CNY 244,00 | 12,68M |
| 2026-07-29 | CNY 245,58 | +%1,80 | CNY 243,90 | CNY 252,12 | CNY 233,61 | 12,25M |
| 2026-07-28 | CNY 241,24 | +%0,18 | CNY 236,51 | CNY 247,58 | CNY 236,36 | 9,31M |
| 2026-07-27 | CNY 240,80 | +%6,11 | CNY 228,67 | CNY 242,22 | CNY 225,18 | 9,45M |
| 2026-07-24 | CNY 226,93 | -%4,81 | CNY 236,05 | CNY 236,25 | CNY 226,80 | 8,24M |
| 2026-07-23 | CNY 238,39 | -%0,64 | CNY 239,70 | CNY 239,70 | CNY 230,01 | 7,60M |
| 2026-07-22 | CNY 239,92 | -%3,08 | CNY 242,60 | CNY 244,30 | CNY 237,65 | 10,83M |
| 2026-07-21 | CNY 247,55 | +%1,34 | CNY 240,98 | CNY 249,37 | CNY 240,00 | 16,42M |
| 2026-07-20 | CNY 244,27 | +%9,29 | CNY 229,95 | CNY 245,00 | CNY 223,96 | 16,37M |
| 2026-07-17 | CNY 223,50 | -%6,14 | CNY 234,00 | CNY 240,00 | CNY 223,50 | 11,96M |
| 2026-07-16 | CNY 238,12 | +%0,60 | CNY 234,00 | CNY 241,00 | CNY 228,00 | 12,34M |
| 2026-07-15 | CNY 236,71 | +%6,32 | CNY 222,88 | CNY 239,50 | CNY 222,85 | 13,14M |
| 2026-07-14 | CNY 222,63 | -%1,73 | CNY 225,50 | CNY 228,83 | CNY 215,68 | 8,80M |
| 2026-07-13 | CNY 226,55 | -%3,08 | CNY 230,55 | CNY 233,16 | CNY 223,90 | 9,53M |
| 2026-07-10 | CNY 233,76 | +%2,71 | CNY 225,00 | CNY 242,80 | CNY 222,68 | 14,52M |
| 2026-07-09 | CNY 227,60 | +%4,46 | CNY 217,88 | CNY 228,00 | CNY 213,23 | 13,27M |
| 2026-07-08 | CNY 217,88 | +%5,79 | CNY 207,95 | CNY 219,90 | CNY 206,05 | 11,15M |
| 2026-07-07 | CNY 205,95 | -%0,90 | CNY 207,01 | CNY 209,80 | CNY 205,10 | 4,60M |
| 2026-07-06 | CNY 207,82 | -%1,67 | CNY 209,00 | CNY 212,62 | CNY 207,01 | 5,89M |
| 2026-07-03 | CNY 211,35 | -%2,45 | CNY 216,00 | CNY 216,95 | CNY 209,90 | 6,97M |
| 2026-07-02 | CNY 216,66 | -%2,23 | CNY 227,00 | CNY 227,00 | CNY 216,22 | 11,26M |
| 2026-07-01 | CNY 221,60 | +%4,01 | CNY 214,00 | CNY 225,50 | CNY 213,08 | 11,89M |
| 2026-06-30 | CNY 213,05 | -%0,41 | CNY 215,77 | CNY 216,50 | CNY 212,22 | 7,93M |
| 2026-06-29 | CNY 213,93 | +%6,95 | CNY 204,46 | CNY 220,48 | CNY 204,46 | 12,09M |
| 2026-06-26 | CNY 200,03 | -%6,13 | CNY 212,00 | CNY 212,03 | CNY 200,00 | 9,94M |
| 2026-06-25 | CNY 213,10 | -%0,96 | CNY 213,40 | CNY 216,00 | CNY 210,25 | 6,99M |
| 2026-06-24 | CNY 215,17 | -%0,12 | CNY 215,00 | CNY 216,87 | CNY 210,90 | 6,38M |
| 2026-06-23 | CNY 215,43 | -%5,07 | CNY 223,50 | CNY 224,19 | CNY 215,00 | 8,08M |
| 2026-06-22 | CNY 226,93 | +%4,40 | CNY 216,47 | CNY 227,45 | CNY 212,22 | 11,34M |
| 2026-06-18 | CNY 217,36 | +%0,96 | CNY 214,00 | CNY 223,60 | CNY 213,35 | 8,08M |
| 2026-06-17 | CNY 215,30 | +%0,47 | CNY 212,88 | CNY 216,30 | CNY 211,29 | 5,10M |
| 2026-06-16 | CNY 214,30 | -%1,70 | CNY 218,03 | CNY 218,05 | CNY 213,46 | 5,88M |
| 2026-06-15 | CNY 218,01 | +%1,40 | CNY 217,73 | CNY 220,60 | CNY 215,46 | 6,00M |
| 2026-06-12 | CNY 215,00 | +%2,60 | CNY 212,18 | CNY 218,19 | CNY 211,77 | 7,39M |
| 2026-06-11 | CNY 209,56 | -%2,19 | CNY 211,11 | CNY 212,82 | CNY 206,38 | 6,71M |
| 2026-06-10 | CNY 214,25 | -%5,12 | CNY 221,42 | CNY 223,94 | CNY 213,60 | 7,79M |
| 2026-06-09 | CNY 225,80 | +%0,87 | CNY 226,15 | CNY 226,96 | CNY 219,02 | 7,10M |
| 2026-06-08 | CNY 223,85 | -%4,44 | CNY 225,60 | CNY 230,88 | CNY 223,65 | 7,18M |
| 2026-06-05 | CNY 234,25 | -%1,43 | CNY 237,73 | CNY 241,66 | CNY 233,80 | 6,73M |
| 2026-06-04 | CNY 237,66 | -%5,14 | CNY 246,30 | CNY 246,76 | CNY 235,18 | 10,08M |
| 2026-06-03 | CNY 250,55 | -%4,46 | CNY 256,00 | CNY 256,08 | CNY 249,33 | 11,81M |
| 2026-06-02 | CNY 262,25 | +%2,40 | CNY 258,18 | CNY 263,76 | CNY 253,00 | 13,97M |
| 2026-06-01 | CNY 256,10 | +%7,38 | CNY 239,41 | CNY 259,66 | CNY 239,41 | 17,37M |
| 2026-05-29 | CNY 238,50 | +%0,90 | CNY 240,00 | CNY 244,95 | CNY 232,51 | 9,67M |
| 2026-05-28 | CNY 236,38 | -%0,06 | CNY 236,00 | CNY 237,42 | CNY 229,02 | 8,00M |
| 2026-05-27 | CNY 236,52 | -%2,54 | CNY 242,68 | CNY 246,59 | CNY 235,97 | 9,13M |
| 2026-05-26 | CNY 242,68 | -%1,08 | CNY 243,00 | CNY 246,38 | CNY 239,02 | 7,23M |