688126 Geçmiş veriler - National Silicon Industry Group Co. Ltd. Class A | Makkler

688126 Geçmiş veriler - National Silicon Industry Group Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,38	-%1,18	CNY 23,83	CNY 23,95	CNY 23,20	33,36M
2026-09-29	CNY 23,66	-%0,71	CNY 23,55	CNY 24,00	CNY 23,38	36,85M
2026-09-28	CNY 23,83	-%3,91	CNY 24,40	CNY 24,70	CNY 23,73	58,43M
2026-09-24	CNY 24,80	-%0,32	CNY 25,40	CNY 25,74	CNY 24,76	70,27M
2026-09-23	CNY 24,88	+%0,57	CNY 24,80	CNY 25,05	CNY 24,47	42,53M
2026-09-22	CNY 24,74	+%0,32	CNY 24,98	CNY 25,35	CNY 24,53	54,72M
2026-09-21	CNY 24,66	+%1,02	CNY 24,58	CNY 24,81	CNY 24,23	50,20M
2026-09-18	CNY 24,41	+%3,08	CNY 24,36	CNY 24,55	CNY 23,71	69,91M
2026-09-17	CNY 23,68	-%0,55	CNY 23,79	CNY 24,28	CNY 23,45	68,41M
2026-09-16	CNY 23,81	+%8,62	CNY 21,87	CNY 23,96	CNY 21,84	91,62M
2026-09-15	CNY 21,92	-%0,09	CNY 21,94	CNY 22,42	CNY 21,67	38,62M
2026-09-14	CNY 21,94	-%0,81	CNY 21,88	CNY 22,29	CNY 21,50	33,61M
2026-09-11	CNY 22,12	-%1,21	CNY 22,00	CNY 22,23	CNY 21,48	42,60M
2026-09-10	CNY 22,39	-%0,84	CNY 22,50	CNY 22,66	CNY 22,06	25,76M
2026-09-09	CNY 22,58	-%1,05	CNY 23,08	CNY 23,26	CNY 22,49	32,44M
2026-09-08	CNY 22,82	-%1,34	CNY 23,10	CNY 23,36	CNY 22,78	35,01M
2026-09-07	CNY 23,13	+%2,39	CNY 22,88	CNY 23,35	CNY 22,53	42,04M
2026-09-04	CNY 22,59	-%3,59	CNY 23,65	CNY 23,86	CNY 22,40	50,69M
2026-09-03	CNY 23,43	-%0,09	CNY 23,63	CNY 23,80	CNY 23,20	33,77M
2026-09-02	CNY 23,45	-%2,66	CNY 23,80	CNY 24,00	CNY 23,36	38,14M
2026-09-01	CNY 24,09	-%2,47	CNY 24,68	CNY 24,82	CNY 24,02	45,41M
2026-08-31	CNY 24,70	+%0,78	CNY 23,83	CNY 24,72	CNY 23,77	44,66M
2026-08-28	CNY 24,51	-%2,82	CNY 25,00	CNY 25,28	CNY 24,50	50,01M
2026-08-27	CNY 25,22	+%4,00	CNY 24,45	CNY 25,39	CNY 24,23	63,25M
2026-08-26	CNY 24,25	+%0,37	CNY 24,03	CNY 24,79	CNY 24,03	49,01M
2026-08-25	CNY 24,16	-%2,30	CNY 24,00	CNY 24,52	CNY 23,02	61,91M
2026-08-24	CNY 24,73	+%0,41	CNY 24,85	CNY 25,10	CNY 24,01	64,89M
2026-08-21	CNY 24,63	+%0,74	CNY 24,45	CNY 25,15	CNY 23,93	64,01M
2026-08-20	CNY 24,45	-%8,43	CNY 26,35	CNY 26,37	CNY 24,19	124,07M
2026-08-19	CNY 26,70	-%3,92	CNY 26,88	CNY 28,00	CNY 26,32	125,13M
2026-08-18	CNY 27,79	+%3,69	CNY 27,40	CNY 29,09	CNY 27,33	158,08M
2026-08-17	CNY 26,80	+%3,47	CNY 25,90	CNY 26,93	CNY 25,63	94,98M
2026-08-14	CNY 25,90	+%2,25	CNY 25,75	CNY 25,94	CNY 25,31	61,49M
2026-08-13	CNY 25,33	-%3,54	CNY 26,65	CNY 26,89	CNY 25,30	90,25M
2026-08-12	CNY 26,26	+%2,66	CNY 25,84	CNY 26,35	CNY 25,50	77,11M
2026-08-11	CNY 25,58	-%1,12	CNY 25,62	CNY 26,37	CNY 25,30	70,29M
2026-08-10	CNY 25,87	-%2,93	CNY 26,54	CNY 26,84	CNY 25,39	91,48M
2026-08-07	CNY 26,65	+%2,98	CNY 25,50	CNY 26,68	CNY 25,00	136,04M
2026-08-06	CNY 25,88	+%1,49	CNY 24,70	CNY 26,15	CNY 24,52	131,57M
2026-08-05	CNY 25,50	+%7,05	CNY 23,81	CNY 25,89	CNY 23,70	127,23M
2026-08-04	CNY 23,82	+%3,03	CNY 23,40	CNY 24,20	CNY 23,12	87,32M
2026-08-03	CNY 23,12	-%1,53	CNY 22,96	CNY 23,79	CNY 22,34	78,58M
2026-07-31	CNY 23,48	+%3,66	CNY 24,83	CNY 25,33	CNY 23,45	106,32M
2026-07-30	CNY 22,65	-%6,94	CNY 24,25	CNY 24,39	CNY 22,65	98,70M
2026-07-29	CNY 24,34	-%3,79	CNY 25,19	CNY 25,43	CNY 23,08	112,76M
2026-07-28	CNY 25,30	-%5,24	CNY 25,80	CNY 26,95	CNY 25,01	87,47M
2026-07-27	CNY 26,70	+%3,41	CNY 25,38	CNY 26,97	CNY 24,53	92,65M
2026-07-24	CNY 25,82	-%0,15	CNY 25,30	CNY 26,40	CNY 25,29	85,35M
2026-07-23	CNY 25,86	-%2,78	CNY 26,71	CNY 27,02	CNY 25,34	93,11M
2026-07-22	CNY 26,60	-%3,90	CNY 27,58	CNY 27,97	CNY 26,30	136,37M
2026-07-21	CNY 27,68	+%9,41	CNY 25,80	CNY 27,89	CNY 23,33	178,31M
2026-07-20	CNY 25,30	-%5,10	CNY 27,62	CNY 27,94	CNY 24,25	153,20M
2026-07-17	CNY 26,66	-%7,75	CNY 28,88	CNY 29,40	CNY 26,35	150,09M
2026-07-16	CNY 28,90	-%6,89	CNY 29,80	CNY 31,65	CNY 28,70	132,66M
2026-07-15	CNY 31,04	-%10,24	CNY 35,50	CNY 35,90	CNY 30,88	158,42M
2026-07-14	CNY 34,58	-%3,57	CNY 35,54	CNY 36,09	CNY 32,01	165,68M
2026-07-13	CNY 35,86	-%1,48	CNY 35,70	CNY 37,85	CNY 35,27	160,26M
2026-07-10	CNY 36,40	-%2,28	CNY 38,23	CNY 40,35	CNY 36,28	212,24M
2026-07-09	CNY 37,25	+%14,62	CNY 33,02	CNY 37,34	CNY 32,97	209,44M
2026-07-08	CNY 32,50	-%10,42	CNY 35,18	CNY 35,76	CNY 30,84	231,85M
2026-07-07	CNY 36,28	+%4,83	CNY 33,92	CNY 37,68	CNY 33,92	185,16M
2026-07-06	CNY 34,61	+%0,23	CNY 35,00	CNY 35,68	CNY 32,72	154,75M
2026-07-03	CNY 34,53	-%7,80	CNY 37,50	CNY 38,12	CNY 34,52	197,45M
2026-07-02	CNY 37,45	-%8,79	CNY 38,48	CNY 40,38	CNY 33,88	209,29M
2026-07-01	CNY 41,06	+%2,93	CNY 39,34	CNY 43,87	CNY 39,01	233,92M
2026-06-30	CNY 39,89	+%2,28	CNY 38,90	CNY 40,60	CNY 38,00	225,90M
2026-06-29	CNY 39,00	+%11,88	CNY 36,18	CNY 39,99	CNY 35,60	280,15M
2026-06-26	CNY 34,86	+%4,65	CNY 33,89	CNY 36,06	CNY 32,36	265,62M
2026-06-25	CNY 33,31	+%2,27	CNY 32,82	CNY 34,18	CNY 31,69	207,33M
2026-06-24	CNY 32,57	+%1,09	CNY 31,40	CNY 32,96	CNY 30,44	174,54M
2026-06-23	CNY 32,22	-%4,96	CNY 33,00	CNY 33,65	CNY 31,19	174,12M
2026-06-22	CNY 33,90	+%5,28	CNY 33,33	CNY 34,28	CNY 32,15	252,78M
2026-06-18	CNY 32,20	-%0,62	CNY 32,10	CNY 33,10	CNY 31,80	198,04M
2026-06-17	CNY 32,40	+%4,35	CNY 30,00	CNY 33,21	CNY 29,89	261,14M
2026-06-16	CNY 31,05	-%0,54	CNY 31,30	CNY 32,28	CNY 30,42	204,56M
2026-06-15	CNY 31,22	+%5,51	CNY 29,00	CNY 32,45	CNY 27,80	249,64M
2026-06-12	CNY 29,59	-%8,95	CNY 34,55	CNY 35,70	CNY 28,88	319,55M
2026-06-11	CNY 32,50	-%0,46	CNY 32,30	CNY 33,70	CNY 31,04	220,48M
2026-06-10	CNY 32,65	+%2,90	CNY 32,25	CNY 34,54	CNY 31,75	297,21M
2026-06-09	CNY 31,73	+%20,01	CNY 27,43	CNY 31,73	CNY 27,07	217,87M
2026-06-08	CNY 26,44	-%7,20	CNY 26,50	CNY 28,74	CNY 26,20	156,32M
2026-06-05	CNY 28,49	-%1,25	CNY 28,36	CNY 29,65	CNY 27,71	175,72M
2026-06-04	CNY 28,85	+%14,12	CNY 24,70	CNY 30,00	CNY 24,61	247,49M
2026-06-03	CNY 25,28	+%2,31	CNY 24,90	CNY 26,94	CNY 24,78	167,60M
2026-06-02	CNY 24,71	-%4,52	CNY 25,88	CNY 26,22	CNY 24,60	132,89M
2026-06-01	CNY 25,88	-%6,57	CNY 27,00	CNY 27,48	CNY 25,38	150,52M
2026-05-29	CNY 27,70	-%9,51	CNY 31,00	CNY 31,52	CNY 27,10	217,34M
2026-05-28	CNY 30,61	+%9,05	CNY 27,27	CNY 31,60	CNY 27,27	251,58M
2026-05-27	CNY 28,07	+%4,35	CNY 27,01	CNY 28,96	CNY 26,10	199,88M
2026-05-26	CNY 26,90	-%7,40	CNY 29,00	CNY 29,00	CNY 26,50	172,58M