688129 Geçmiş veriler - Donglai Coating Technology (Shanghai) Co. Ltd. Class A | Makkler

688129 Geçmiş veriler - Donglai Coating Technology (Shanghai) Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 22,61	+%0,09	CNY 22,89	CNY 23,63	CNY 22,50	731,53K
2026-09-29	CNY 22,59	-%0,26	CNY 23,09	CNY 23,09	CNY 22,40	969,60K
2026-09-28	CNY 22,65	-%4,99	CNY 23,26	CNY 24,15	CNY 22,27	1,19M
2026-09-24	CNY 23,84	-%2,42	CNY 24,54	CNY 24,54	CNY 23,52	1,30M
2026-09-23	CNY 24,43	-%0,65	CNY 24,43	CNY 25,49	CNY 24,00	2,30M
2026-09-22	CNY 24,59	+%7,66	CNY 22,83	CNY 24,66	CNY 22,77	2,34M
2026-09-21	CNY 22,84	+%5,25	CNY 21,86	CNY 23,05	CNY 21,43	1,49M
2026-09-18	CNY 21,70	+%1,59	CNY 21,59	CNY 22,02	CNY 21,47	660,93K
2026-09-17	CNY 21,36	+%1,71	CNY 21,02	CNY 21,57	CNY 20,69	796,43K
2026-09-16	CNY 21,00	+%2,69	CNY 20,17	CNY 21,14	CNY 20,17	710,34K
2026-09-15	CNY 20,45	-%3,08	CNY 21,10	CNY 21,10	CNY 20,35	716,18K
2026-09-14	CNY 21,10	+%2,43	CNY 20,83	CNY 21,35	CNY 20,45	779,31K
2026-09-11	CNY 20,60	-%1,90	CNY 20,95	CNY 20,97	CNY 19,91	1,21M
2026-09-10	CNY 21,00	-%3,85	CNY 21,84	CNY 21,84	CNY 21,00	770,76K
2026-09-09	CNY 21,84	-%0,18	CNY 21,62	CNY 22,19	CNY 21,62	768,38K
2026-09-08	CNY 21,88	+%0,23	CNY 21,58	CNY 22,20	CNY 21,58	910,71K
2026-09-07	CNY 21,83	+%0,88	CNY 21,49	CNY 22,85	CNY 21,49	1,11M
2026-09-04	CNY 21,64	-%2,08	CNY 21,88	CNY 22,48	CNY 21,51	1,46M
2026-09-03	CNY 22,10	-%0,94	CNY 22,16	CNY 22,79	CNY 22,03	635,92K
2026-09-02	CNY 22,31	-%3,75	CNY 22,94	CNY 23,03	CNY 21,80	1,57M
2026-09-01	CNY 23,18	+%4,27	CNY 22,01	CNY 23,32	CNY 22,01	1,84M
2026-08-31	CNY 22,23	+%2,92	CNY 21,80	CNY 22,35	CNY 21,40	1,04M
2026-08-28	CNY 21,60	-%0,23	CNY 21,75	CNY 22,22	CNY 21,47	650,85K
2026-08-27	CNY 21,65	-%0,82	CNY 21,61	CNY 21,93	CNY 21,32	549,49K
2026-08-26	CNY 21,83	-%0,14	CNY 21,70	CNY 22,21	CNY 21,32	1,15M
2026-08-25	CNY 21,86	+%4,74	CNY 20,87	CNY 21,99	CNY 20,57	1,44M
2026-08-24	CNY 20,87	-%0,43	CNY 20,89	CNY 21,35	CNY 20,41	803,34K
2026-08-21	CNY 20,96	-%1,27	CNY 20,90	CNY 21,30	CNY 20,70	709,25K
2026-08-20	CNY 21,23	+%2,07	CNY 21,10	CNY 21,45	CNY 20,85	886,55K
2026-08-19	CNY 20,80	-%2,39	CNY 21,31	CNY 21,80	CNY 20,66	1,33M
2026-08-18	CNY 21,31	-%1,25	CNY 21,58	CNY 21,60	CNY 21,11	620,02K
2026-08-17	CNY 21,58	+%3,80	CNY 20,93	CNY 21,60	CNY 20,50	1,16M
2026-08-14	CNY 20,79	+%0,97	CNY 20,67	CNY 21,13	CNY 20,61	796,94K
2026-08-13	CNY 20,59	-%1,86	CNY 21,16	CNY 21,26	CNY 20,57	1,48M
2026-08-12	CNY 20,98	-%1,96	CNY 21,40	CNY 21,63	CNY 20,94	1,19M
2026-08-11	CNY 21,40	-%0,74	CNY 21,33	CNY 21,77	CNY 20,96	809,78K
2026-08-10	CNY 21,56	+%1,89	CNY 21,16	CNY 21,60	CNY 20,66	896,59K
2026-08-07	CNY 21,16	+%0,91	CNY 21,07	CNY 21,17	CNY 20,70	686,86K
2026-08-06	CNY 20,97	-%0,10	CNY 20,99	CNY 21,07	CNY 20,52	577,51K
2026-08-05	CNY 20,99	+%0,43	CNY 21,00	CNY 21,11	CNY 20,61	798,15K
2026-08-04	CNY 20,90	+%1,31	CNY 20,96	CNY 21,19	CNY 20,44	859,72K
2026-08-03	CNY 20,63	+%4,77	CNY 19,81	CNY 20,67	CNY 19,59	1,44M
2026-07-31	CNY 19,69	-%1,65	CNY 20,40	CNY 20,40	CNY 19,65	1,22M
2026-07-30	CNY 20,02	+%0,55	CNY 19,82	CNY 20,97	CNY 19,41	1,82M
2026-07-29	CNY 19,91	+%7,04	CNY 18,62	CNY 20,19	CNY 18,55	1,55M
2026-07-28	CNY 18,60	-%2,77	CNY 19,20	CNY 19,46	CNY 18,47	672,33K
2026-07-27	CNY 19,13	+%4,19	CNY 18,27	CNY 19,20	CNY 18,10	702,77K
2026-07-24	CNY 18,36	-%1,82	CNY 18,72	CNY 18,95	CNY 18,29	792,24K
2026-07-23	CNY 18,70	+%1,14	CNY 18,60	CNY 18,90	CNY 18,10	1,11M
2026-07-22	CNY 18,49	-%4,74	CNY 18,82	CNY 19,62	CNY 18,40	1,25M
2026-07-21	CNY 19,41	+%1,36	CNY 18,83	CNY 19,66	CNY 17,85	1,44M
2026-07-20	CNY 19,15	-%4,20	CNY 20,00	CNY 20,50	CNY 18,85	1,58M
2026-07-17	CNY 19,99	-%6,68	CNY 21,74	CNY 21,74	CNY 19,85	1,16M
2026-07-16	CNY 21,42	-%1,97	CNY 21,85	CNY 21,99	CNY 21,04	1,44M
2026-07-15	CNY 21,85	+%4,30	CNY 20,87	CNY 22,10	CNY 20,64	1,55M
2026-07-14	CNY 20,95	-%0,24	CNY 21,24	CNY 21,45	CNY 20,45	1,44M
2026-07-13	CNY 21,00	-%6,63	CNY 22,42	CNY 22,49	CNY 20,81	2,29M
2026-07-10	CNY 22,49	-%1,06	CNY 22,64	CNY 23,30	CNY 22,44	1,77M
2026-07-09	CNY 22,73	-%3,11	CNY 24,30	CNY 24,30	CNY 21,62	1,65M
2026-07-08	CNY 23,46	-%2,74	CNY 24,33	CNY 24,33	CNY 23,42	739,48K
2026-07-07	CNY 24,12	-%5,93	CNY 25,72	CNY 25,75	CNY 23,80	1,29M
2026-07-06	CNY 25,64	-%5,25	CNY 26,86	CNY 27,30	CNY 25,50	1,22M
2026-07-03	CNY 27,06	-%1,46	CNY 26,90	CNY 27,70	CNY 26,75	1,44M
2026-07-02	CNY 27,46	+%1,93	CNY 26,31	CNY 27,70	CNY 26,19	1,50M
2026-07-01	CNY 26,94	+%2,86	CNY 26,19	CNY 27,77	CNY 25,70	1,60M
2026-06-30	CNY 26,19	+%0,65	CNY 25,65	CNY 26,76	CNY 25,30	1,36M
2026-06-29	CNY 26,02	+%0,15	CNY 25,76	CNY 26,34	CNY 25,22	952,09K
2026-06-26	CNY 25,98	-%1,96	CNY 26,55	CNY 26,82	CNY 25,50	1,22M
2026-06-25	CNY 26,50	-%6,36	CNY 27,99	CNY 28,29	CNY 26,03	1,91M
2026-06-24	CNY 28,30	+%5,68	CNY 26,99	CNY 29,46	CNY 26,82	2,42M
2026-06-23	CNY 26,78	-%3,50	CNY 27,48	CNY 27,76	CNY 26,38	1,43M
2026-06-22	CNY 27,75	+%7,23	CNY 25,28	CNY 27,99	CNY 25,28	2,35M
2026-06-18	CNY 25,88	+%1,33	CNY 25,56	CNY 26,63	CNY 25,32	1,53M
2026-06-17	CNY 25,54	-%1,58	CNY 26,79	CNY 27,13	CNY 25,32	1,48M
2026-06-16	CNY 25,95	+%2,94	CNY 25,34	CNY 26,71	CNY 24,52	1,37M
2026-06-15	CNY 25,21	+%0,40	CNY 25,38	CNY 25,56	CNY 24,40	1,18M
2026-06-12	CNY 25,11	+%1,13	CNY 24,74	CNY 25,83	CNY 24,74	955,13K
2026-06-11	CNY 24,83	-%0,72	CNY 25,48	CNY 25,48	CNY 24,38	664,66K
2026-06-10	CNY 25,01	-%0,71	CNY 24,99	CNY 25,30	CNY 24,49	680,22K
2026-06-09	CNY 25,19	+%1,78	CNY 24,97	CNY 25,60	CNY 24,53	1,10M
2026-06-08	CNY 24,75	-%3,06	CNY 25,27	CNY 25,70	CNY 24,30	1,08M
2026-06-05	CNY 25,53	-%2,22	CNY 25,84	CNY 26,15	CNY 24,88	1,23M
2026-06-04	CNY 26,11	-%0,46	CNY 26,18	CNY 26,68	CNY 25,71	1,35M
2026-06-03	CNY 26,23	-%3,42	CNY 27,18	CNY 27,18	CNY 25,93	1,70M
2026-06-02	CNY 27,16	-%5,86	CNY 29,19	CNY 29,19	CNY 26,70	1,74M
2026-06-01	CNY 28,85	+%0,56	CNY 28,62	CNY 29,96	CNY 28,18	880,37K
2026-05-29	CNY 28,69	-%4,46	CNY 30,25	CNY 30,25	CNY 28,00	1,62M
2026-05-28	CNY 30,03	-%3,53	CNY 30,89	CNY 30,89	CNY 29,22	1,80M
2026-05-27	CNY 31,13	-%4,36	CNY 32,50	CNY 33,00	CNY 30,88	1,82M
2026-05-26	CNY 32,55	+%6,48	CNY 30,86	CNY 32,67	CNY 29,92	2,77M