688166 Geçmiş veriler - BrightGene Bio-Medical Technology Co. Ltd. Class A | Makkler

688166 Geçmiş veriler - BrightGene Bio-Medical Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,81	+%4,22	CNY 34,37	CNY 36,55	CNY 34,23	12,91M
2026-09-29	CNY 34,36	+%0,73	CNY 34,04	CNY 35,07	CNY 33,81	6,63M
2026-09-28	CNY 34,11	-%2,54	CNY 34,70	CNY 35,31	CNY 33,82	7,65M
2026-09-24	CNY 35,00	-%3,58	CNY 36,00	CNY 36,50	CNY 34,71	10,16M
2026-09-23	CNY 36,30	-%1,39	CNY 37,16	CNY 38,30	CNY 36,20	9,76M
2026-09-22	CNY 36,81	+%1,52	CNY 36,00	CNY 37,29	CNY 35,84	12,30M
2026-09-21	CNY 36,26	+%3,51	CNY 35,20	CNY 36,63	CNY 35,18	14,38M
2026-09-18	CNY 35,03	+%1,24	CNY 34,61	CNY 36,15	CNY 34,61	11,60M
2026-09-17	CNY 34,60	-%0,77	CNY 34,80	CNY 35,33	CNY 34,56	7,92M
2026-09-16	CNY 34,87	+%0,72	CNY 34,62	CNY 35,00	CNY 34,03	7,80M
2026-09-15	CNY 34,62	-%2,37	CNY 35,46	CNY 35,80	CNY 34,56	5,37M
2026-09-14	CNY 35,46	+%0,65	CNY 35,00	CNY 35,76	CNY 34,42	6,95M
2026-09-11	CNY 35,23	-%2,46	CNY 36,25	CNY 36,40	CNY 34,63	7,39M
2026-09-10	CNY 36,12	-%1,74	CNY 36,66	CNY 36,77	CNY 35,73	8,07M
2026-09-09	CNY 36,76	-%3,03	CNY 38,14	CNY 38,20	CNY 36,72	10,63M
2026-09-08	CNY 37,91	+%1,77	CNY 37,48	CNY 39,26	CNY 37,00	13,71M
2026-09-07	CNY 37,25	+%7,07	CNY 34,80	CNY 37,32	CNY 34,62	15,90M
2026-09-04	CNY 34,79	+%0,03	CNY 34,94	CNY 35,86	CNY 34,58	8,33M
2026-09-03	CNY 34,78	+%1,64	CNY 34,22	CNY 35,00	CNY 33,81	8,75M
2026-09-02	CNY 34,22	-%6,17	CNY 36,42	CNY 36,47	CNY 34,15	13,08M
2026-09-01	CNY 36,47	+%0,63	CNY 36,02	CNY 37,60	CNY 35,88	14,46M
2026-08-31	CNY 36,24	+%4,41	CNY 36,34	CNY 36,50	CNY 34,91	14,54M
2026-08-28	CNY 34,71	-%2,96	CNY 35,69	CNY 35,70	CNY 34,69	7,99M
2026-08-27	CNY 35,77	+%2,14	CNY 34,60	CNY 35,85	CNY 34,51	9,92M
2026-08-26	CNY 35,02	+%0,49	CNY 34,84	CNY 35,58	CNY 34,56	9,53M
2026-08-25	CNY 34,85	+%0,87	CNY 34,31	CNY 35,04	CNY 33,78	11,15M
2026-08-24	CNY 34,55	-%5,78	CNY 36,50	CNY 36,50	CNY 34,13	13,03M
2026-08-21	CNY 36,67	-%5,61	CNY 37,80	CNY 37,98	CNY 36,05	15,66M
2026-08-20	CNY 38,85	+%3,63	CNY 39,00	CNY 40,08	CNY 38,00	21,92M
2026-08-19	CNY 37,49	-%3,00	CNY 38,31	CNY 38,90	CNY 37,00	13,59M
2026-08-18	CNY 38,65	-%2,28	CNY 39,50	CNY 39,80	CNY 38,28	15,26M
2026-08-17	CNY 39,55	-%1,96	CNY 39,80	CNY 40,24	CNY 38,78	16,28M
2026-08-14	CNY 40,34	-%3,65	CNY 41,04	CNY 41,84	CNY 39,80	21,79M
2026-08-13	CNY 41,87	+%3,59	CNY 39,63	CNY 43,27	CNY 38,88	32,12M
2026-08-12	CNY 40,42	+%0,47	CNY 39,79	CNY 41,78	CNY 38,79	23,97M
2026-08-11	CNY 40,23	+%7,54	CNY 37,85	CNY 43,38	CNY 37,22	37,14M
2026-08-10	CNY 37,41	-%1,91	CNY 39,41	CNY 40,40	CNY 37,26	30,49M
2026-08-07	CNY 38,14	+%9,50	CNY 35,28	CNY 38,45	CNY 34,92	30,51M
2026-08-06	CNY 34,83	-%2,44	CNY 36,40	CNY 36,65	CNY 34,70	19,41M
2026-08-05	CNY 35,70	+%2,03	CNY 34,89	CNY 35,85	CNY 34,70	16,99M
2026-08-04	CNY 34,99	+%1,21	CNY 34,79	CNY 35,00	CNY 34,22	15,10M
2026-08-03	CNY 34,57	+%4,95	CNY 32,95	CNY 34,81	CNY 32,61	17,75M
2026-07-31	CNY 32,94	+%3,49	CNY 31,41	CNY 33,86	CNY 31,41	15,33M
2026-07-30	CNY 31,83	-%5,10	CNY 33,01	CNY 33,67	CNY 31,66	14,59M
2026-07-29	CNY 33,54	-%2,95	CNY 34,40	CNY 34,65	CNY 32,64	16,73M
2026-07-28	CNY 34,56	-%3,60	CNY 35,50	CNY 36,59	CNY 33,78	14,75M
2026-07-27	CNY 35,85	+%2,99	CNY 33,83	CNY 36,40	CNY 33,18	16,21M
2026-07-24	CNY 34,81	-%6,20	CNY 36,92	CNY 38,28	CNY 34,50	17,96M
2026-07-23	CNY 37,11	-%6,52	CNY 38,00	CNY 38,60	CNY 36,92	22,33M
2026-07-22	CNY 39,70	+%13,14	CNY 34,67	CNY 40,97	CNY 34,51	31,45M
2026-07-21	CNY 35,09	-%3,60	CNY 35,88	CNY 36,39	CNY 33,36	25,59M
2026-07-20	CNY 36,40	-%5,41	CNY 36,18	CNY 37,94	CNY 34,20	28,09M
2026-07-17	CNY 38,48	-%9,46	CNY 40,31	CNY 42,40	CNY 36,88	38,64M
2026-07-16	CNY 42,50	+%19,92	CNY 36,86	CNY 42,52	CNY 36,29	48,39M
2026-07-15	CNY 35,44	+%20,01	CNY 30,19	CNY 35,44	CNY 29,74	12,08M
2026-07-14	CNY 29,53	-%1,04	CNY 29,56	CNY 30,00	CNY 28,74	8,29M
2026-07-13	CNY 29,84	-%4,33	CNY 31,01	CNY 31,13	CNY 29,46	7,88M
2026-07-10	CNY 31,19	+%4,66	CNY 29,56	CNY 31,98	CNY 29,25	9,77M
2026-07-09	CNY 29,80	-%0,37	CNY 29,89	CNY 30,54	CNY 29,00	7,53M
2026-07-08	CNY 29,91	-%3,76	CNY 31,07	CNY 31,39	CNY 29,80	8,14M
2026-07-07	CNY 31,08	-%6,61	CNY 33,01	CNY 33,17	CNY 30,66	10,09M
2026-07-06	CNY 33,28	-%0,09	CNY 33,14	CNY 34,19	CNY 32,87	10,99M
2026-07-03	CNY 33,31	+%0,91	CNY 33,98	CNY 34,49	CNY 32,29	9,64M
2026-07-02	CNY 33,01	+%0,18	CNY 33,05	CNY 33,88	CNY 32,51	12,57M
2026-07-01	CNY 32,95	-%5,88	CNY 34,71	CNY 34,99	CNY 30,17	20,94M
2026-06-30	CNY 35,01	-%2,64	CNY 35,80	CNY 36,78	CNY 34,73	10,91M
2026-06-29	CNY 35,96	+%4,66	CNY 34,52	CNY 36,69	CNY 33,50	15,60M
2026-06-26	CNY 34,36	-%5,79	CNY 36,48	CNY 36,53	CNY 34,14	11,07M
2026-06-25	CNY 36,47	+%0,22	CNY 36,50	CNY 37,06	CNY 34,89	14,53M
2026-06-24	CNY 36,39	-%3,78	CNY 37,84	CNY 38,50	CNY 36,30	15,26M
2026-06-23	CNY 37,82	+%4,59	CNY 36,00	CNY 38,74	CNY 35,48	25,33M
2026-06-22	CNY 36,16	-%16,32	CNY 35,99	CNY 38,00	CNY 34,57	34,07M
2026-06-18	CNY 43,21	+%7,01	CNY 40,53	CNY 45,43	CNY 39,85	17,01M
2026-06-17	CNY 40,38	-%2,70	CNY 41,55	CNY 41,55	CNY 39,82	11,32M
2026-06-16	CNY 41,50	-%1,43	CNY 42,30	CNY 42,30	CNY 40,67	11,38M
2026-06-15	CNY 42,10	-%4,38	CNY 43,38	CNY 43,38	CNY 41,15	13,24M
2026-06-12	CNY 44,03	-%1,72	CNY 45,90	CNY 46,55	CNY 43,50	13,51M
2026-06-11	CNY 44,80	+%4,23	CNY 43,00	CNY 47,40	CNY 41,85	18,43M
2026-06-10	CNY 42,98	-%0,92	CNY 43,36	CNY 44,01	CNY 42,34	6,94M
2026-06-09	CNY 43,38	-%1,41	CNY 44,05	CNY 44,44	CNY 42,89	7,51M
2026-06-08	CNY 44,00	-%6,98	CNY 45,54	CNY 46,96	CNY 42,80	11,29M
2026-06-05	CNY 47,30	-%0,80	CNY 48,30	CNY 48,80	CNY 45,86	9,48M
2026-06-04	CNY 47,68	-%3,07	CNY 49,31	CNY 49,38	CNY 47,50	9,02M
2026-06-03	CNY 49,19	-%1,46	CNY 49,87	CNY 50,00	CNY 48,00	8,93M
2026-06-02	CNY 49,92	-%2,69	CNY 51,23	CNY 51,75	CNY 49,51	8,33M
2026-06-01	CNY 51,30	-%0,95	CNY 51,66	CNY 54,20	CNY 51,11	10,81M
2026-05-29	CNY 51,79	-%2,15	CNY 53,00	CNY 53,45	CNY 50,18	12,21M
2026-05-28	CNY 52,93	-%3,29	CNY 54,89	CNY 54,95	CNY 51,00	11,72M
2026-05-27	CNY 54,73	+%0,05	CNY 53,81	CNY 56,20	CNY 53,45	9,67M
2026-05-26	CNY 54,70	-%0,82	CNY 55,15	CNY 56,25	CNY 53,55	11,19M