688178 Geçmiş veriler - Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A | Makkler

688178 Geçmiş veriler - Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 28,85	-%2,37	CNY 29,68	CNY 30,07	CNY 28,80	593,94K
2026-09-29	CNY 29,55	-%0,07	CNY 29,60	CNY 29,86	CNY 29,30	707,96K
2026-09-28	CNY 29,57	-%1,79	CNY 29,96	CNY 30,20	CNY 28,93	1,30M
2026-09-24	CNY 30,11	-%0,79	CNY 30,14	CNY 30,30	CNY 29,30	1,49M
2026-09-23	CNY 30,35	+%2,26	CNY 29,79	CNY 30,98	CNY 29,30	1,32M
2026-09-22	CNY 29,68	+%2,59	CNY 29,12	CNY 29,83	CNY 28,85	1,28M
2026-09-21	CNY 28,93	-%1,97	CNY 29,55	CNY 29,67	CNY 28,47	1,28M
2026-09-18	CNY 29,51	+%0,75	CNY 29,70	CNY 29,87	CNY 29,08	1,33M
2026-09-17	CNY 29,29	+%5,02	CNY 28,40	CNY 29,69	CNY 27,65	1,69M
2026-09-16	CNY 27,89	+%2,39	CNY 27,60	CNY 28,87	CNY 26,86	1,44M
2026-09-15	CNY 27,24	+%0,70	CNY 27,00	CNY 27,90	CNY 26,96	1,09M
2026-09-14	CNY 27,05	-%2,13	CNY 27,29	CNY 27,88	CNY 26,93	918,12K
2026-09-11	CNY 27,64	-%2,61	CNY 28,62	CNY 28,70	CNY 27,20	1,08M
2026-09-10	CNY 28,38	-%0,18	CNY 28,43	CNY 28,77	CNY 27,91	858,26K
2026-09-09	CNY 28,43	-%0,66	CNY 28,55	CNY 28,82	CNY 28,29	574,13K
2026-09-08	CNY 28,62	-%0,93	CNY 28,89	CNY 29,37	CNY 28,55	677,10K
2026-09-07	CNY 28,89	+%4,86	CNY 27,96	CNY 29,10	CNY 27,58	1,22M
2026-09-04	CNY 27,55	-%2,68	CNY 28,47	CNY 29,00	CNY 27,35	1,24M
2026-09-03	CNY 28,31	-%0,94	CNY 28,06	CNY 29,47	CNY 27,85	1,20M
2026-09-02	CNY 28,58	-%1,41	CNY 29,09	CNY 29,09	CNY 28,09	1,15M
2026-09-01	CNY 28,99	-%3,24	CNY 30,14	CNY 30,16	CNY 28,30	1,94M
2026-08-31	CNY 29,96	+%6,85	CNY 27,87	CNY 30,56	CNY 27,80	3,00M
2026-08-28	CNY 28,04	-%2,98	CNY 28,90	CNY 29,31	CNY 27,93	1,30M
2026-08-27	CNY 28,90	+%3,03	CNY 28,05	CNY 29,14	CNY 27,64	1,56M
2026-08-26	CNY 28,05	+%3,39	CNY 27,27	CNY 28,45	CNY 27,00	1,57M
2026-08-25	CNY 27,13	-%3,00	CNY 27,36	CNY 28,10	CNY 26,40	1,96M
2026-08-24	CNY 27,97	-%2,54	CNY 28,01	CNY 28,85	CNY 27,33	1,16M
2026-08-21	CNY 28,70	-%0,14	CNY 28,03	CNY 28,97	CNY 27,45	1,12M
2026-08-20	CNY 28,74	+%1,91	CNY 28,36	CNY 29,44	CNY 28,18	1,69M
2026-08-19	CNY 28,20	-%4,47	CNY 29,31	CNY 29,65	CNY 28,10	1,52M
2026-08-18	CNY 29,52	-%2,80	CNY 30,26	CNY 30,37	CNY 29,45	1,65M
2026-08-17	CNY 30,37	+%8,70	CNY 28,16	CNY 30,42	CNY 27,66	1,87M
2026-08-14	CNY 27,94	-%1,65	CNY 28,41	CNY 28,51	CNY 27,62	946,93K
2026-08-13	CNY 28,41	-%2,40	CNY 29,11	CNY 29,45	CNY 28,29	1,15M
2026-08-12	CNY 29,11	+%3,52	CNY 28,35	CNY 29,27	CNY 27,81	1,10M
2026-08-11	CNY 28,12	+%2,22	CNY 27,27	CNY 28,57	CNY 27,02	1,30M
2026-08-10	CNY 27,51	+%0,15	CNY 27,36	CNY 27,66	CNY 26,83	1,20M
2026-08-07	CNY 27,47	+%1,18	CNY 27,07	CNY 27,49	CNY 26,42	1,84M
2026-08-06	CNY 27,15	+%0,85	CNY 26,60	CNY 27,37	CNY 26,52	1,37M
2026-08-05	CNY 26,92	+%5,98	CNY 25,15	CNY 27,15	CNY 25,15	1,96M
2026-08-04	CNY 25,40	+%6,01	CNY 23,96	CNY 25,81	CNY 23,96	2,01M
2026-08-03	CNY 23,96	+%0,93	CNY 23,70	CNY 24,45	CNY 23,69	1,70M
2026-07-31	CNY 23,74	+%3,26	CNY 23,52	CNY 24,50	CNY 23,45	2,32M
2026-07-30	CNY 22,99	-%6,92	CNY 24,65	CNY 25,19	CNY 22,92	1,83M
2026-07-29	CNY 24,70	+%2,19	CNY 24,19	CNY 25,10	CNY 23,86	1,58M
2026-07-28	CNY 24,17	-%0,45	CNY 24,20	CNY 25,54	CNY 23,68	1,60M
2026-07-27	CNY 24,28	+%5,20	CNY 23,29	CNY 24,73	CNY 22,70	1,72M
2026-07-24	CNY 23,08	-%1,16	CNY 23,30	CNY 23,52	CNY 22,62	1,54M
2026-07-23	CNY 23,35	+%1,61	CNY 22,75	CNY 23,70	CNY 22,30	2,14M
2026-07-22	CNY 22,98	-%2,30	CNY 23,38	CNY 23,77	CNY 22,34	2,50M
2026-07-21	CNY 23,52	+%3,84	CNY 22,97	CNY 23,52	CNY 19,38	3,86M
2026-07-20	CNY 22,65	-%11,42	CNY 25,97	CNY 26,44	CNY 22,24	4,31M
2026-07-17	CNY 25,57	-%9,26	CNY 28,96	CNY 28,96	CNY 25,03	3,57M
2026-07-16	CNY 28,18	-%3,26	CNY 29,26	CNY 29,74	CNY 28,06	1,16M
2026-07-15	CNY 29,13	-%6,03	CNY 30,08	CNY 30,99	CNY 28,68	2,08M
2026-07-14	CNY 31,00	+%3,30	CNY 29,75	CNY 31,55	CNY 29,50	1,59M
2026-07-13	CNY 30,01	-%7,00	CNY 32,30	CNY 32,60	CNY 29,76	1,86M
2026-07-10	CNY 32,27	-%6,41	CNY 34,58	CNY 34,58	CNY 32,27	1,47M
2026-07-09	CNY 34,48	+%8,74	CNY 31,61	CNY 35,20	CNY 31,50	2,33M
2026-07-08	CNY 31,71	-%3,70	CNY 32,63	CNY 33,42	CNY 31,63	1,11M
2026-07-07	CNY 32,93	-%1,85	CNY 33,02	CNY 34,79	CNY 32,62	994,15K
2026-07-06	CNY 33,55	-%3,81	CNY 35,15	CNY 35,16	CNY 33,03	1,14M
2026-07-03	CNY 34,88	+%1,10	CNY 34,24	CNY 35,70	CNY 34,08	2,31M
2026-07-02	CNY 34,50	-%2,21	CNY 35,32	CNY 36,50	CNY 34,40	1,54M
2026-07-01	CNY 35,28	+%4,35	CNY 33,02	CNY 36,50	CNY 33,02	2,80M
2026-06-30	CNY 33,81	+%3,11	CNY 33,34	CNY 33,89	CNY 31,52	2,72M
2026-06-29	CNY 32,79	-%1,71	CNY 33,29	CNY 33,99	CNY 32,10	2,30M
2026-06-26	CNY 33,36	-%7,85	CNY 36,20	CNY 36,93	CNY 33,18	3,06M
2026-06-25	CNY 36,20	+%1,63	CNY 35,31	CNY 37,88	CNY 34,91	2,35M
2026-06-24	CNY 35,62	-%0,92	CNY 36,30	CNY 36,62	CNY 34,87	1,64M
2026-06-23	CNY 35,95	-%4,13	CNY 37,32	CNY 37,61	CNY 35,48	2,23M
2026-06-22	CNY 37,50	-%1,37	CNY 38,49	CNY 38,50	CNY 36,50	2,99M
2026-06-18	CNY 38,02	-%1,63	CNY 38,38	CNY 38,70	CNY 37,26	1,88M
2026-06-17	CNY 38,65	-%5,06	CNY 41,00	CNY 41,00	CNY 37,50	3,53M
2026-06-16	CNY 40,71	+%6,71	CNY 38,91	CNY 41,00	CNY 37,58	2,86M
2026-06-15	CNY 38,15	+%0,05	CNY 38,00	CNY 38,71	CNY 37,37	2,08M
2026-06-12	CNY 38,13	-%2,00	CNY 39,86	CNY 39,94	CNY 37,29	1,86M
2026-06-11	CNY 38,91	+%4,51	CNY 36,89	CNY 39,44	CNY 36,48	2,72M
2026-06-10	CNY 37,23	-%0,40	CNY 36,51	CNY 39,37	CNY 36,00	2,41M
2026-06-09	CNY 37,38	-%0,08	CNY 38,00	CNY 38,11	CNY 36,20	2,07M
2026-06-08	CNY 37,41	-%4,18	CNY 38,00	CNY 38,50	CNY 36,50	2,99M
2026-06-05	CNY 39,04	+%3,55	CNY 37,70	CNY 41,60	CNY 37,70	4,10M
2026-06-04	CNY 37,70	+%0,69	CNY 37,44	CNY 37,96	CNY 35,80	2,71M
2026-06-03	CNY 37,44	-%4,25	CNY 38,50	CNY 39,06	CNY 36,74	3,32M
2026-06-02	CNY 39,10	+%4,83	CNY 37,53	CNY 39,50	CNY 37,02	4,04M
2026-06-01	CNY 37,30	+%5,37	CNY 34,30	CNY 38,35	CNY 33,50	4,47M
2026-05-29	CNY 35,40	+%5,23	CNY 33,09	CNY 37,49	CNY 33,09	4,57M
2026-05-28	CNY 33,64	+%3,44	CNY 32,20	CNY 35,10	CNY 32,20	3,62M
2026-05-27	CNY 32,52	-%2,46	CNY 33,30	CNY 33,77	CNY 32,16	1,03M
2026-05-26	CNY 33,34	-%2,23	CNY 34,30	CNY 34,30	CNY 32,64	1,75M