688179 Geçmiş veriler - Shanghai Aladdin Biochemical Technology Co. Ltd. Class A | Makkler

688179 Geçmiş veriler - Shanghai Aladdin Biochemical Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 22,56	-%0,04	CNY 22,50	CNY 23,84	CNY 22,28	22,86M
2026-09-29	CNY 22,57	-%1,66	CNY 23,16	CNY 23,56	CNY 22,27	15,71M
2026-09-28	CNY 22,95	-%7,61	CNY 24,30	CNY 24,85	CNY 22,50	28,68M
2026-09-24	CNY 24,84	+%2,94	CNY 24,66	CNY 26,00	CNY 24,24	42,09M
2026-09-23	CNY 24,13	+%4,46	CNY 23,00	CNY 24,45	CNY 22,62	30,26M
2026-09-22	CNY 23,10	+%2,21	CNY 22,06	CNY 24,76	CNY 21,83	36,31M
2026-09-21	CNY 22,60	+%10,57	CNY 20,48	CNY 22,84	CNY 20,48	24,03M
2026-09-18	CNY 20,44	+%4,29	CNY 19,80	CNY 20,80	CNY 19,80	13,73M
2026-09-17	CNY 19,60	%0,00	CNY 19,50	CNY 19,91	CNY 19,42	6,72M
2026-09-16	CNY 19,60	+%4,98	CNY 18,65	CNY 19,71	CNY 18,55	8,88M
2026-09-15	CNY 18,67	-%1,58	CNY 18,87	CNY 18,97	CNY 18,53	6,30M
2026-09-14	CNY 18,97	+%2,15	CNY 18,50	CNY 19,23	CNY 18,12	6,17M
2026-09-11	CNY 18,57	-%2,01	CNY 18,79	CNY 18,79	CNY 18,01	6,72M
2026-09-10	CNY 18,95	-%3,22	CNY 19,50	CNY 19,50	CNY 18,80	5,95M
2026-09-09	CNY 19,58	+%0,88	CNY 19,45	CNY 19,77	CNY 19,22	7,01M
2026-09-08	CNY 19,41	+%1,84	CNY 19,09	CNY 19,85	CNY 18,94	8,95M
2026-09-07	CNY 19,06	+%2,25	CNY 18,80	CNY 19,38	CNY 18,55	5,75M
2026-09-04	CNY 18,64	-%2,76	CNY 19,28	CNY 19,52	CNY 18,42	6,38M
2026-09-03	CNY 19,17	-%0,05	CNY 19,28	CNY 19,49	CNY 18,77	8,32M
2026-09-02	CNY 19,18	-%3,86	CNY 19,52	CNY 19,52	CNY 18,90	7,87M
2026-09-01	CNY 19,95	-%1,38	CNY 20,25	CNY 20,40	CNY 19,58	10,48M
2026-08-31	CNY 20,23	+%1,00	CNY 19,70	CNY 20,47	CNY 19,57	7,60M
2026-08-28	CNY 20,03	-%0,99	CNY 20,32	CNY 20,75	CNY 19,93	10,80M
2026-08-27	CNY 20,23	+%2,43	CNY 19,75	CNY 20,70	CNY 19,47	12,45M
2026-08-26	CNY 19,75	-%2,47	CNY 20,15	CNY 20,40	CNY 19,60	10,51M
2026-08-25	CNY 20,25	-%3,85	CNY 20,85	CNY 20,95	CNY 19,62	15,11M
2026-08-24	CNY 21,06	+%0,81	CNY 20,89	CNY 21,69	CNY 20,49	15,66M
2026-08-21	CNY 20,89	-%8,22	CNY 21,79	CNY 22,38	CNY 20,17	24,50M
2026-08-20	CNY 22,76	-%2,94	CNY 22,28	CNY 23,66	CNY 20,48	33,71M
2026-08-19	CNY 23,45	-%0,80	CNY 23,01	CNY 24,66	CNY 22,37	23,92M
2026-08-18	CNY 23,64	-%1,01	CNY 23,88	CNY 24,44	CNY 23,22	18,10M
2026-08-17	CNY 23,88	-%1,53	CNY 23,95	CNY 24,33	CNY 22,60	21,28M
2026-08-14	CNY 24,25	+%10,88	CNY 21,75	CNY 26,18	CNY 21,69	39,28M
2026-08-13	CNY 21,87	+%2,10	CNY 21,41	CNY 22,50	CNY 21,41	16,15M
2026-08-12	CNY 21,42	-%0,65	CNY 21,59	CNY 23,00	CNY 21,21	17,13M
2026-08-11	CNY 21,56	+%2,37	CNY 20,81	CNY 22,30	CNY 20,70	14,49M
2026-08-10	CNY 21,06	+%1,54	CNY 20,76	CNY 21,39	CNY 20,41	12,82M
2026-08-07	CNY 20,74	+%7,18	CNY 19,40	CNY 21,00	CNY 18,85	13,59M
2026-08-06	CNY 19,35	+%0,31	CNY 19,00	CNY 19,58	CNY 18,72	8,90M
2026-08-05	CNY 19,29	+%5,41	CNY 18,30	CNY 19,69	CNY 18,15	11,94M
2026-08-04	CNY 18,30	+%8,28	CNY 17,02	CNY 18,50	CNY 16,80	13,08M
2026-08-03	CNY 16,90	+%3,62	CNY 16,57	CNY 16,93	CNY 16,02	9,98M
2026-07-31	CNY 16,31	+%2,77	CNY 16,75	CNY 17,96	CNY 16,31	14,10M
2026-07-30	CNY 15,87	-%6,59	CNY 16,99	CNY 16,99	CNY 15,75	9,92M
2026-07-29	CNY 16,99	-%0,70	CNY 17,13	CNY 17,33	CNY 16,06	12,56M
2026-07-28	CNY 17,11	-%6,40	CNY 17,81	CNY 18,63	CNY 16,96	12,13M
2026-07-27	CNY 18,28	+%2,58	CNY 18,10	CNY 18,37	CNY 17,02	15,10M
2026-07-24	CNY 17,82	+%0,68	CNY 17,45	CNY 18,45	CNY 17,31	11,63M
2026-07-23	CNY 17,70	%0,00	CNY 17,77	CNY 18,56	CNY 17,30	11,38M
2026-07-22	CNY 17,70	-%5,30	CNY 18,21	CNY 18,89	CNY 17,59	13,89M
2026-07-21	CNY 18,69	+%9,23	CNY 17,32	CNY 18,82	CNY 15,65	22,75M
2026-07-20	CNY 17,11	-%11,94	CNY 20,05	CNY 20,30	CNY 16,53	21,43M
2026-07-17	CNY 19,43	-%13,18	CNY 22,20	CNY 22,37	CNY 19,38	20,73M
2026-07-16	CNY 22,38	-%11,58	CNY 24,56	CNY 24,87	CNY 22,10	22,60M
2026-07-15	CNY 25,31	+%2,59	CNY 24,75	CNY 26,32	CNY 24,51	19,91M
2026-07-14	CNY 24,67	+%2,83	CNY 24,40	CNY 25,20	CNY 23,70	14,76M
2026-07-13	CNY 23,99	-%7,45	CNY 25,88	CNY 26,72	CNY 23,60	17,42M
2026-07-10	CNY 25,92	-%8,44	CNY 28,00	CNY 28,73	CNY 25,91	23,92M
2026-07-09	CNY 28,31	+%11,37	CNY 25,22	CNY 28,98	CNY 25,22	29,64M
2026-07-08	CNY 25,42	+%5,48	CNY 24,10	CNY 26,19	CNY 22,91	20,53M
2026-07-07	CNY 24,10	-%1,71	CNY 24,03	CNY 25,47	CNY 23,98	10,45M
2026-07-06	CNY 24,52	-%4,48	CNY 25,77	CNY 26,28	CNY 23,99	18,85M
2026-07-03	CNY 25,67	-%2,06	CNY 26,28	CNY 26,88	CNY 25,53	17,81M
2026-07-02	CNY 26,21	-%13,24	CNY 29,00	CNY 29,43	CNY 26,00	26,63M
2026-07-01	CNY 30,21	+%9,02	CNY 27,49	CNY 31,63	CNY 26,62	34,54M
2026-06-30	CNY 27,71	+%6,82	CNY 26,29	CNY 28,28	CNY 25,50	20,94M
2026-06-29	CNY 25,94	+%4,18	CNY 25,34	CNY 26,85	CNY 24,87	22,13M
2026-06-26	CNY 24,90	-%6,57	CNY 26,41	CNY 26,55	CNY 24,82	20,40M
2026-06-25	CNY 26,65	+%2,46	CNY 25,53	CNY 27,10	CNY 25,22	27,22M
2026-06-24	CNY 26,01	-%3,34	CNY 26,00	CNY 26,91	CNY 24,42	40,09M
2026-06-23	CNY 26,91	+%18,13	CNY 22,65	CNY 27,34	CNY 22,43	46,50M
2026-06-22	CNY 22,78	+%2,43	CNY 22,25	CNY 22,80	CNY 20,85	16,59M
2026-06-18	CNY 22,24	+%4,71	CNY 21,11	CNY 22,45	CNY 20,90	12,58M
2026-06-17	CNY 21,24	+%2,36	CNY 20,32	CNY 21,60	CNY 20,23	10,47M
2026-06-16	CNY 20,75	+%0,24	CNY 20,64	CNY 21,11	CNY 20,22	11,22M
2026-06-15	CNY 20,70	+%0,58	CNY 20,59	CNY 21,15	CNY 20,35	10,68M
2026-06-12	CNY 20,58	+%1,98	CNY 20,61	CNY 21,88	CNY 20,28	16,60M
2026-06-11	CNY 20,18	+%1,66	CNY 19,50	CNY 20,58	CNY 19,30	11,59M
2026-06-10	CNY 19,85	-%1,64	CNY 19,74	CNY 19,99	CNY 18,80	15,01M
2026-06-09	CNY 20,18	-%0,59	CNY 20,45	CNY 20,85	CNY 19,30	12,46M
2026-06-08	CNY 20,30	-%7,94	CNY 20,18	CNY 21,13	CNY 19,51	19,61M
2026-06-05	CNY 22,05	+%3,38	CNY 21,70	CNY 23,15	CNY 21,00	15,00M
2026-06-04	CNY 21,33	+%4,05	CNY 20,07	CNY 21,68	CNY 20,07	12,62M
2026-06-03	CNY 20,50	+%0,15	CNY 20,45	CNY 21,12	CNY 19,90	8,25M
2026-06-02	CNY 20,47	+%0,89	CNY 20,35	CNY 20,52	CNY 19,60	8,32M
2026-06-01	CNY 20,29	-%1,27	CNY 20,40	CNY 20,62	CNY 19,92	10,94M
2026-05-29	CNY 20,55	-%7,39	CNY 22,15	CNY 22,86	CNY 20,14	17,95M
2026-05-28	CNY 22,19	+%1,79	CNY 21,83	CNY 22,66	CNY 21,23	10,21M
2026-05-27	CNY 21,80	-%2,07	CNY 22,26	CNY 22,69	CNY 21,20	12,37M
2026-05-26	CNY 22,26	-%6,55	CNY 23,88	CNY 24,12	CNY 21,73	17,73M