688196 Geçmiş veriler - Longyan Zhuoyue New Energy Co. Ltd. Class A | Makkler

688196 Geçmiş veriler - Longyan Zhuoyue New Energy Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 30,10	-%1,73	CNY 30,85	CNY 31,39	CNY 30,05	2,09M
2026-09-29	CNY 30,63	-%1,10	CNY 30,94	CNY 31,52	CNY 30,62	1,31M
2026-09-28	CNY 30,97	-%7,72	CNY 33,37	CNY 33,37	CNY 30,47	2,97M
2026-09-24	CNY 33,56	-%3,17	CNY 34,44	CNY 34,99	CNY 33,51	1,22M
2026-09-23	CNY 34,66	-%2,91	CNY 35,50	CNY 35,80	CNY 34,40	1,66M
2026-09-22	CNY 35,70	+%5,31	CNY 33,99	CNY 35,98	CNY 33,40	2,90M
2026-09-21	CNY 33,90	+%1,99	CNY 33,33	CNY 34,26	CNY 33,14	1,50M
2026-09-18	CNY 33,24	+%1,28	CNY 32,98	CNY 33,90	CNY 32,76	1,53M
2026-09-17	CNY 32,82	-%1,26	CNY 33,50	CNY 33,50	CNY 32,31	1,54M
2026-09-16	CNY 33,24	+%1,40	CNY 32,51	CNY 34,24	CNY 32,42	1,92M
2026-09-15	CNY 32,78	-%5,12	CNY 34,78	CNY 34,78	CNY 32,70	2,36M
2026-09-14	CNY 34,55	-%3,22	CNY 36,02	CNY 36,02	CNY 34,43	2,10M
2026-09-11	CNY 35,70	-%1,82	CNY 37,01	CNY 38,53	CNY 35,37	3,40M
2026-09-10	CNY 36,36	-%4,87	CNY 38,03	CNY 38,59	CNY 36,32	2,66M
2026-09-09	CNY 38,22	-%2,92	CNY 39,60	CNY 40,47	CNY 38,13	3,39M
2026-09-08	CNY 39,37	+%11,28	CNY 35,07	CNY 39,50	CNY 35,07	4,60M
2026-09-07	CNY 35,38	-%0,56	CNY 35,50	CNY 36,18	CNY 34,87	1,51M
2026-09-04	CNY 35,58	+%0,54	CNY 35,36	CNY 37,47	CNY 35,15	2,29M
2026-09-03	CNY 35,39	+%0,83	CNY 35,15	CNY 36,07	CNY 34,74	2,40M
2026-09-02	CNY 35,10	+%0,29	CNY 35,33	CNY 36,16	CNY 34,50	2,61M
2026-09-01	CNY 35,00	+%6,16	CNY 32,88	CNY 35,30	CNY 32,87	2,89M
2026-08-31	CNY 32,97	-%3,03	CNY 34,15	CNY 34,16	CNY 32,80	2,02M
2026-08-28	CNY 34,00	+%5,33	CNY 32,31	CNY 34,17	CNY 32,02	2,48M
2026-08-27	CNY 32,28	+%0,50	CNY 31,81	CNY 32,50	CNY 31,41	2,41M
2026-08-26	CNY 32,12	-%10,00	CNY 34,25	CNY 34,29	CNY 31,23	4,69M
2026-08-25	CNY 35,69	+%4,48	CNY 34,16	CNY 35,95	CNY 33,70	2,44M
2026-08-24	CNY 34,16	-%0,99	CNY 34,80	CNY 35,50	CNY 33,87	2,28M
2026-08-21	CNY 34,50	-%2,49	CNY 35,03	CNY 35,28	CNY 34,11	2,38M
2026-08-20	CNY 35,38	+%1,67	CNY 34,80	CNY 36,35	CNY 34,05	2,92M
2026-08-19	CNY 34,80	-%3,63	CNY 35,99	CNY 37,88	CNY 34,66	4,02M
2026-08-18	CNY 36,11	+%1,80	CNY 35,23	CNY 37,19	CNY 35,22	3,00M
2026-08-17	CNY 35,47	+%2,22	CNY 34,76	CNY 35,90	CNY 34,44	2,08M
2026-08-14	CNY 34,70	-%0,97	CNY 35,00	CNY 35,30	CNY 34,31	1,12M
2026-08-13	CNY 35,04	-%0,88	CNY 35,30	CNY 35,65	CNY 34,80	1,28M
2026-08-12	CNY 35,35	+%2,08	CNY 34,63	CNY 35,44	CNY 34,34	1,19M
2026-08-11	CNY 34,63	-%1,54	CNY 35,32	CNY 35,32	CNY 34,24	978,30K
2026-08-10	CNY 35,17	+%1,15	CNY 35,12	CNY 35,62	CNY 34,51	1,52M
2026-08-07	CNY 34,77	+%0,78	CNY 34,30	CNY 34,81	CNY 33,61	1,77M
2026-08-06	CNY 34,50	+%1,17	CNY 33,85	CNY 34,95	CNY 33,81	2,04M
2026-08-05	CNY 34,10	-%1,62	CNY 34,55	CNY 34,59	CNY 33,71	1,91M
2026-08-04	CNY 34,66	+%0,38	CNY 34,95	CNY 34,95	CNY 33,85	1,83M
2026-08-03	CNY 34,53	+%2,65	CNY 33,56	CNY 34,91	CNY 33,35	1,77M
2026-07-31	CNY 33,64	+%1,17	CNY 32,78	CNY 34,32	CNY 32,78	1,39M
2026-07-30	CNY 33,25	+%0,64	CNY 33,00	CNY 34,60	CNY 32,80	1,88M
2026-07-29	CNY 33,04	+%3,02	CNY 32,12	CNY 33,27	CNY 31,90	1,64M
2026-07-28	CNY 32,07	+%0,47	CNY 31,56	CNY 32,88	CNY 31,40	1,45M
2026-07-27	CNY 31,92	+%1,14	CNY 31,05	CNY 32,07	CNY 30,38	2,30M
2026-07-24	CNY 31,56	-%8,02	CNY 35,26	CNY 35,30	CNY 31,56	2,62M
2026-07-23	CNY 34,31	+%4,92	CNY 32,94	CNY 34,80	CNY 32,80	2,90M
2026-07-22	CNY 32,70	+%3,78	CNY 31,00	CNY 32,88	CNY 30,76	2,60M
2026-07-21	CNY 31,51	-%0,03	CNY 31,18	CNY 31,52	CNY 30,24	1,98M
2026-07-20	CNY 31,52	-%1,19	CNY 32,86	CNY 33,05	CNY 31,00	1,77M
2026-07-17	CNY 31,90	-%4,97	CNY 33,01	CNY 34,33	CNY 31,52	1,92M
2026-07-16	CNY 33,57	+%2,82	CNY 32,98	CNY 34,07	CNY 32,10	1,88M
2026-07-15	CNY 32,65	-%0,58	CNY 32,46	CNY 33,32	CNY 32,32	1,80M
2026-07-14	CNY 32,84	+%0,95	CNY 32,93	CNY 33,10	CNY 32,02	1,39M
2026-07-13	CNY 32,53	-%5,41	CNY 33,97	CNY 34,76	CNY 32,53	1,71M
2026-07-10	CNY 34,39	+%1,99	CNY 33,20	CNY 35,27	CNY 33,02	1,62M
2026-07-09	CNY 33,72	-%0,71	CNY 34,50	CNY 34,50	CNY 33,01	1,46M
2026-07-08	CNY 33,96	-%1,08	CNY 34,80	CNY 34,80	CNY 33,75	1,31M
2026-07-07	CNY 34,33	-%4,11	CNY 36,16	CNY 36,16	CNY 34,16	1,58M
2026-07-06	CNY 35,80	-%6,75	CNY 38,80	CNY 39,10	CNY 35,72	3,16M
2026-07-03	CNY 38,39	+%3,59	CNY 37,70	CNY 38,66	CNY 36,92	1,48M
2026-07-02	CNY 37,06	%0,00	CNY 37,00	CNY 38,24	CNY 36,75	1,47M
2026-07-01	CNY 37,06	+%3,23	CNY 36,01	CNY 37,54	CNY 35,81	1,39M
2026-06-30	CNY 35,90	-%3,49	CNY 36,80	CNY 37,40	CNY 35,61	1,64M
2026-06-29	CNY 37,20	+%3,71	CNY 35,64	CNY 38,30	CNY 34,51	2,23M
2026-06-26	CNY 35,87	-%2,84	CNY 36,66	CNY 36,91	CNY 35,63	1,13M
2026-06-25	CNY 36,92	-%3,33	CNY 37,55	CNY 38,44	CNY 36,12	1,39M
2026-06-24	CNY 38,19	-%2,00	CNY 38,70	CNY 38,86	CNY 37,54	989,98K
2026-06-23	CNY 38,97	+%0,44	CNY 38,80	CNY 39,84	CNY 38,60	1,52M
2026-06-22	CNY 38,80	-%0,51	CNY 39,01	CNY 39,03	CNY 37,36	1,86M
2026-06-18	CNY 39,00	-%1,07	CNY 39,43	CNY 39,80	CNY 38,62	1,08M
2026-06-17	CNY 39,42	-%2,21	CNY 40,20	CNY 40,38	CNY 39,22	1,11M
2026-06-16	CNY 40,31	-%0,47	CNY 40,30	CNY 40,85	CNY 39,60	1,26M
2026-06-15	CNY 40,50	+%1,58	CNY 39,99	CNY 41,40	CNY 39,72	1,65M
2026-06-12	CNY 39,87	+%2,31	CNY 39,44	CNY 40,47	CNY 38,55	1,44M
2026-06-11	CNY 38,97	-%1,29	CNY 39,08	CNY 39,47	CNY 38,50	1,09M
2026-06-10	CNY 39,48	+%0,10	CNY 39,24	CNY 40,27	CNY 38,76	1,11M
2026-06-09	CNY 39,44	-%0,53	CNY 40,10	CNY 40,45	CNY 38,80	1,32M
2026-06-08	CNY 39,65	-%3,29	CNY 40,00	CNY 41,00	CNY 38,88	1,69M
2026-06-05	CNY 41,00	-%1,37	CNY 41,70	CNY 41,78	CNY 39,97	1,24M
2026-06-04	CNY 41,57	-%0,81	CNY 42,00	CNY 42,24	CNY 40,81	926,05K
2026-06-03	CNY 41,91	-%2,51	CNY 42,90	CNY 42,90	CNY 41,53	1,16M
2026-06-02	CNY 42,99	-%1,33	CNY 43,77	CNY 44,49	CNY 42,06	879,90K
2026-06-01	CNY 43,57	+%3,91	CNY 41,89	CNY 44,25	CNY 41,74	2,07M
2026-05-29	CNY 41,93	-%2,67	CNY 43,31	CNY 43,31	CNY 41,50	1,19M
2026-05-28	CNY 43,08	-%1,80	CNY 42,87	CNY 44,50	CNY 42,10	1,18M
2026-05-27	CNY 43,87	+%0,37	CNY 43,77	CNY 44,49	CNY 42,81	1,23M
2026-05-26	CNY 43,71	-%5,20	CNY 46,77	CNY 46,77	CNY 43,43	1,36M