Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,10 | -%0,91 | CNY 25,78 | CNY 26,30 | CNY 24,90 | 4,81M |
| 2026-09-29 | CNY 25,33 | +%0,32 | CNY 25,04 | CNY 25,58 | CNY 24,82 | 2,93M |
| 2026-09-28 | CNY 25,25 | -%1,02 | CNY 25,39 | CNY 25,71 | CNY 24,47 | 4,48M |
| 2026-09-24 | CNY 25,51 | +%0,04 | CNY 25,35 | CNY 26,03 | CNY 25,06 | 5,17M |
| 2026-09-23 | CNY 25,50 | +%1,07 | CNY 25,29 | CNY 25,59 | CNY 25,13 | 3,26M |
| 2026-09-22 | CNY 25,23 | -%0,55 | CNY 25,60 | CNY 25,72 | CNY 25,08 | 4,32M |
| 2026-09-21 | CNY 25,37 | +%1,16 | CNY 25,12 | CNY 25,47 | CNY 25,01 | 3,79M |
| 2026-09-18 | CNY 25,08 | +%0,88 | CNY 25,06 | CNY 25,44 | CNY 24,93 | 4,19M |
| 2026-09-17 | CNY 24,86 | -%0,56 | CNY 24,95 | CNY 25,24 | CNY 24,44 | 5,28M |
| 2026-09-16 | CNY 25,00 | +%5,98 | CNY 23,52 | CNY 25,19 | CNY 23,43 | 6,59M |
| 2026-09-15 | CNY 23,59 | +%1,24 | CNY 23,10 | CNY 23,93 | CNY 23,08 | 4,28M |
| 2026-09-14 | CNY 23,30 | +%3,10 | CNY 22,59 | CNY 23,40 | CNY 22,25 | 2,95M |
| 2026-09-11 | CNY 22,60 | -%2,12 | CNY 23,09 | CNY 23,11 | CNY 22,00 | 3,91M |
| 2026-09-10 | CNY 23,09 | -%1,20 | CNY 23,22 | CNY 23,59 | CNY 23,02 | 2,74M |
| 2026-09-09 | CNY 23,37 | +%1,26 | CNY 23,15 | CNY 23,98 | CNY 23,08 | 4,26M |
| 2026-09-08 | CNY 23,08 | -%0,77 | CNY 23,40 | CNY 23,65 | CNY 23,00 | 2,63M |
| 2026-09-07 | CNY 23,26 | +%1,88 | CNY 23,00 | CNY 23,49 | CNY 22,90 | 2,46M |
| 2026-09-04 | CNY 22,83 | -%2,77 | CNY 23,59 | CNY 23,83 | CNY 22,72 | 3,44M |
| 2026-09-03 | CNY 23,48 | -%1,18 | CNY 23,91 | CNY 23,96 | CNY 23,18 | 2,89M |
| 2026-09-02 | CNY 23,76 | -%0,59 | CNY 23,64 | CNY 23,90 | CNY 23,46 | 2,63M |
| 2026-09-01 | CNY 23,90 | -%3,24 | CNY 24,63 | CNY 24,69 | CNY 23,82 | 4,37M |
| 2026-08-31 | CNY 24,70 | +%2,70 | CNY 23,83 | CNY 24,73 | CNY 23,80 | 4,25M |
| 2026-08-28 | CNY 24,05 | -%0,91 | CNY 24,00 | CNY 24,68 | CNY 23,90 | 4,10M |
| 2026-08-27 | CNY 24,27 | +%5,06 | CNY 23,20 | CNY 24,41 | CNY 23,16 | 6,54M |
| 2026-08-26 | CNY 23,10 | +%0,22 | CNY 23,79 | CNY 23,98 | CNY 22,87 | 6,22M |
| 2026-08-25 | CNY 23,05 | +%0,74 | CNY 22,88 | CNY 23,13 | CNY 22,14 | 3,41M |
| 2026-08-24 | CNY 22,88 | -%1,21 | CNY 23,03 | CNY 23,32 | CNY 22,35 | 3,94M |
| 2026-08-21 | CNY 23,16 | +%0,56 | CNY 22,90 | CNY 23,27 | CNY 22,48 | 2,51M |
| 2026-08-20 | CNY 23,03 | -%0,43 | CNY 23,27 | CNY 23,71 | CNY 22,85 | 3,23M |
| 2026-08-19 | CNY 23,13 | -%4,74 | CNY 23,80 | CNY 24,13 | CNY 22,90 | 4,74M |
| 2026-08-18 | CNY 24,28 | +%0,66 | CNY 23,98 | CNY 24,56 | CNY 23,86 | 3,72M |
| 2026-08-17 | CNY 24,12 | +%3,61 | CNY 23,28 | CNY 24,26 | CNY 23,01 | 4,06M |
| 2026-08-14 | CNY 23,28 | +%3,37 | CNY 22,61 | CNY 23,35 | CNY 22,61 | 4,24M |
| 2026-08-13 | CNY 22,52 | -%3,18 | CNY 23,49 | CNY 23,56 | CNY 22,45 | 4,91M |
| 2026-08-12 | CNY 23,26 | +%0,61 | CNY 23,07 | CNY 23,47 | CNY 22,93 | 2,60M |
| 2026-08-11 | CNY 23,12 | -%0,43 | CNY 23,02 | CNY 23,37 | CNY 22,86 | 2,99M |
| 2026-08-10 | CNY 23,22 | -%1,23 | CNY 23,58 | CNY 23,69 | CNY 22,91 | 3,93M |
| 2026-08-07 | CNY 23,51 | +%2,98 | CNY 22,70 | CNY 23,75 | CNY 22,57 | 5,32M |
| 2026-08-06 | CNY 22,83 | +%2,79 | CNY 22,07 | CNY 22,86 | CNY 21,94 | 6,07M |
| 2026-08-05 | CNY 22,21 | +%4,17 | CNY 21,25 | CNY 22,35 | CNY 21,20 | 5,07M |
| 2026-08-04 | CNY 21,32 | +%3,50 | CNY 20,76 | CNY 21,49 | CNY 20,71 | 4,37M |
| 2026-08-03 | CNY 20,60 | +%1,13 | CNY 20,27 | CNY 20,76 | CNY 20,07 | 4,37M |
| 2026-07-31 | CNY 20,37 | +%2,77 | CNY 20,69 | CNY 21,17 | CNY 20,37 | 6,52M |
| 2026-07-30 | CNY 19,82 | -%6,16 | CNY 20,57 | CNY 20,81 | CNY 19,57 | 6,19M |
| 2026-07-29 | CNY 21,12 | +%1,93 | CNY 20,72 | CNY 21,12 | CNY 19,83 | 7,67M |
| 2026-07-28 | CNY 20,72 | -%0,62 | CNY 20,64 | CNY 22,50 | CNY 20,62 | 8,01M |
| 2026-07-27 | CNY 20,85 | +%3,17 | CNY 20,04 | CNY 20,88 | CNY 19,85 | 4,72M |
| 2026-07-24 | CNY 20,21 | -%0,15 | CNY 19,90 | CNY 20,59 | CNY 19,81 | 4,63M |
| 2026-07-23 | CNY 20,24 | -%0,54 | CNY 20,12 | CNY 20,64 | CNY 19,89 | 4,13M |
| 2026-07-22 | CNY 20,35 | -%0,05 | CNY 20,36 | CNY 20,97 | CNY 20,00 | 6,85M |
| 2026-07-21 | CNY 20,36 | +%5,88 | CNY 19,64 | CNY 20,39 | CNY 18,03 | 10,44M |
| 2026-07-20 | CNY 19,23 | -%11,30 | CNY 22,30 | CNY 22,31 | CNY 18,83 | 11,33M |
| 2026-07-17 | CNY 21,68 | -%8,95 | CNY 23,60 | CNY 23,88 | CNY 21,61 | 7,87M |
| 2026-07-16 | CNY 23,81 | -%7,89 | CNY 25,50 | CNY 25,77 | CNY 23,45 | 7,89M |
| 2026-07-15 | CNY 25,85 | -%1,97 | CNY 26,30 | CNY 26,85 | CNY 25,48 | 6,28M |
| 2026-07-14 | CNY 26,37 | -%1,57 | CNY 26,71 | CNY 27,01 | CNY 25,61 | 7,58M |
| 2026-07-13 | CNY 26,79 | -%7,84 | CNY 28,76 | CNY 29,33 | CNY 26,33 | 8,48M |
| 2026-07-10 | CNY 29,07 | -%3,52 | CNY 30,13 | CNY 32,40 | CNY 29,02 | 10,55M |
| 2026-07-09 | CNY 30,13 | +%4,65 | CNY 28,79 | CNY 30,23 | CNY 28,19 | 6,20M |
| 2026-07-08 | CNY 28,79 | -%4,00 | CNY 30,02 | CNY 30,18 | CNY 27,95 | 6,31M |
| 2026-07-07 | CNY 29,99 | -%1,45 | CNY 30,00 | CNY 30,58 | CNY 29,58 | 6,13M |
| 2026-07-06 | CNY 30,43 | -%2,56 | CNY 31,61 | CNY 31,67 | CNY 29,51 | 9,18M |
| 2026-07-03 | CNY 31,23 | -%8,36 | CNY 33,68 | CNY 33,99 | CNY 31,21 | 10,63M |
| 2026-07-02 | CNY 34,08 | -%0,84 | CNY 33,73 | CNY 35,76 | CNY 32,40 | 11,75M |
| 2026-07-01 | CNY 34,37 | -%0,46 | CNY 34,28 | CNY 35,80 | CNY 33,68 | 12,97M |
| 2026-06-30 | CNY 34,53 | +%1,41 | CNY 34,18 | CNY 34,90 | CNY 33,48 | 11,27M |
| 2026-06-29 | CNY 34,05 | +%0,09 | CNY 34,32 | CNY 36,15 | CNY 32,51 | 11,70M |
| 2026-06-26 | CNY 34,02 | +%1,07 | CNY 33,31 | CNY 34,69 | CNY 33,05 | 9,89M |
| 2026-06-25 | CNY 33,66 | -%3,28 | CNY 34,90 | CNY 35,00 | CNY 33,19 | 9,38M |
| 2026-06-24 | CNY 34,80 | +%4,82 | CNY 32,50 | CNY 35,20 | CNY 32,21 | 10,87M |
| 2026-06-23 | CNY 33,20 | +%2,85 | CNY 32,28 | CNY 34,26 | CNY 31,86 | 11,97M |
| 2026-06-22 | CNY 32,28 | +%4,77 | CNY 31,15 | CNY 32,28 | CNY 30,62 | 10,32M |
| 2026-06-18 | CNY 30,81 | +%1,22 | CNY 30,14 | CNY 30,90 | CNY 29,70 | 7,46M |
| 2026-06-17 | CNY 30,44 | +%0,73 | CNY 29,85 | CNY 30,67 | CNY 29,83 | 6,66M |
| 2026-06-16 | CNY 30,22 | +%0,53 | CNY 30,00 | CNY 30,59 | CNY 29,88 | 8,36M |
| 2026-06-15 | CNY 30,06 | +%7,36 | CNY 28,20 | CNY 30,12 | CNY 28,20 | 10,65M |
| 2026-06-12 | CNY 28,00 | -%4,86 | CNY 30,00 | CNY 30,10 | CNY 27,80 | 11,50M |
| 2026-06-11 | CNY 29,43 | +%3,59 | CNY 28,52 | CNY 29,49 | CNY 28,50 | 12,83M |
| 2026-06-10 | CNY 28,41 | +%3,08 | CNY 27,31 | CNY 28,75 | CNY 27,31 | 7,84M |
| 2026-06-09 | CNY 27,56 | +%5,51 | CNY 26,50 | CNY 27,98 | CNY 26,04 | 7,97M |
| 2026-06-08 | CNY 26,12 | -%4,95 | CNY 26,00 | CNY 27,25 | CNY 25,90 | 5,79M |
| 2026-06-05 | CNY 27,48 | +%3,27 | CNY 26,40 | CNY 28,25 | CNY 25,55 | 8,50M |
| 2026-06-04 | CNY 26,61 | +%3,42 | CNY 25,66 | CNY 27,06 | CNY 25,36 | 6,53M |
| 2026-06-03 | CNY 25,73 | +%0,59 | CNY 25,68 | CNY 26,57 | CNY 25,40 | 6,01M |
| 2026-06-02 | CNY 25,58 | -%0,81 | CNY 25,60 | CNY 26,00 | CNY 25,00 | 4,86M |
| 2026-06-01 | CNY 25,79 | -%2,79 | CNY 26,53 | CNY 26,90 | CNY 25,60 | 5,20M |
| 2026-05-29 | CNY 26,53 | -%8,33 | CNY 28,87 | CNY 28,93 | CNY 26,10 | 8,71M |
| 2026-05-28 | CNY 28,94 | +%0,94 | CNY 28,51 | CNY 29,33 | CNY 28,27 | 6,81M |
| 2026-05-27 | CNY 28,67 | -%3,79 | CNY 29,99 | CNY 30,44 | CNY 28,51 | 7,52M |
| 2026-05-26 | CNY 29,80 | -%6,23 | CNY 31,27 | CNY 31,27 | CNY 29,30 | 9,38M |