Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,69 | -%0,13 | CNY 7,69 | CNY 7,75 | CNY 7,59 | 1,85M |
| 2026-09-29 | CNY 7,70 | %0,00 | CNY 7,76 | CNY 7,80 | CNY 7,68 | 1,77M |
| 2026-09-28 | CNY 7,70 | -%0,13 | CNY 7,69 | CNY 7,81 | CNY 7,59 | 2,84M |
| 2026-09-24 | CNY 7,71 | -%2,41 | CNY 7,88 | CNY 7,98 | CNY 7,71 |
| 2,54M |
| 2026-09-23 | CNY 7,90 | %0,00 | CNY 7,90 | CNY 7,95 | CNY 7,80 | 2,40M |
| 2026-09-22 | CNY 7,90 | +%0,77 | CNY 7,93 | CNY 8,00 | CNY 7,81 | 3,20M |
| 2026-09-21 | CNY 7,84 | +%3,29 | CNY 7,57 | CNY 7,86 | CNY 7,57 | 3,34M |
| 2026-09-18 | CNY 7,59 | +%0,93 | CNY 7,52 | CNY 7,70 | CNY 7,48 | 2,82M |
| 2026-09-17 | CNY 7,52 | -%0,53 | CNY 7,52 | CNY 7,57 | CNY 7,36 | 2,51M |
| 2026-09-16 | CNY 7,56 | +%3,42 | CNY 7,32 | CNY 7,65 | CNY 7,20 | 4,67M |
| 2026-09-15 | CNY 7,31 | -%4,57 | CNY 7,77 | CNY 7,85 | CNY 7,31 | 5,25M |
| 2026-09-14 | CNY 7,66 | +%4,08 | CNY 7,57 | CNY 7,89 | CNY 7,50 | 6,63M |
| 2026-09-11 | CNY 7,36 | -%0,94 | CNY 7,42 | CNY 7,46 | CNY 7,31 | 2,13M |
| 2026-09-10 | CNY 7,43 | %0,00 | CNY 7,40 | CNY 7,50 | CNY 7,35 | 1,39M |
| 2026-09-09 | CNY 7,43 | -%1,72 | CNY 7,55 | CNY 7,55 | CNY 7,41 | 1,26M |
| 2026-09-08 | CNY 7,56 | +%0,53 | CNY 7,51 | CNY 7,66 | CNY 7,51 | 2,12M |
| 2026-09-07 | CNY 7,52 | +%0,27 | CNY 7,59 | CNY 7,59 | CNY 7,46 | 1,37M |
| 2026-09-04 | CNY 7,50 | +%2,04 | CNY 7,36 | CNY 7,59 | CNY 7,36 | 3,33M |
| 2026-09-03 | CNY 7,35 | -%2,39 | CNY 7,53 | CNY 7,58 | CNY 7,35 | 2,26M |
| 2026-09-02 | CNY 7,53 | -%0,66 | CNY 7,52 | CNY 7,59 | CNY 7,46 | 2,19M |
| 2026-09-01 | CNY 7,58 | +%0,66 | CNY 7,55 | CNY 7,63 | CNY 7,53 | 1,51M |
| 2026-08-31 | CNY 7,53 | +%1,35 | CNY 7,38 | CNY 7,53 | CNY 7,35 | 2,24M |
| 2026-08-28 | CNY 7,43 | +%1,09 | CNY 7,45 | CNY 7,65 | CNY 7,41 | 3,62M |
| 2026-08-27 | CNY 7,35 | +%0,14 | CNY 7,31 | CNY 7,41 | CNY 7,27 | 2,09M |
| 2026-08-26 | CNY 7,34 | +%1,24 | CNY 7,23 | CNY 7,34 | CNY 7,21 | 1,34M |
| 2026-08-25 | CNY 7,25 | +%3,42 | CNY 7,00 | CNY 7,26 | CNY 6,96 | 2,11M |
| 2026-08-24 | CNY 7,01 | -%1,13 | CNY 7,04 | CNY 7,12 | CNY 6,97 | 1,37M |
| 2026-08-21 | CNY 7,09 | -%0,42 | CNY 7,08 | CNY 7,14 | CNY 6,99 | 1,21M |
| 2026-08-20 | CNY 7,12 | +%2,01 | CNY 7,01 | CNY 7,16 | CNY 6,98 | 1,51M |
| 2026-08-19 | CNY 6,98 | -%3,19 | CNY 7,16 | CNY 7,18 | CNY 6,93 | 2,32M |
| 2026-08-18 | CNY 7,21 | -%0,83 | CNY 7,22 | CNY 7,31 | CNY 7,15 | 1,31M |
| 2026-08-17 | CNY 7,27 | +%0,55 | CNY 7,23 | CNY 7,29 | CNY 7,14 | 1,03M |
| 2026-08-14 | CNY 7,23 | -%0,82 | CNY 7,32 | CNY 7,35 | CNY 7,11 | 1,97M |
| 2026-08-13 | CNY 7,29 | -%1,88 | CNY 7,45 | CNY 7,47 | CNY 7,28 | 1,83M |
| 2026-08-12 | CNY 7,43 | +%1,09 | CNY 7,38 | CNY 7,51 | CNY 7,37 | 1,39M |
| 2026-08-11 | CNY 7,35 | +%0,27 | CNY 7,32 | CNY 7,38 | CNY 7,22 | 1,25M |
| 2026-08-10 | CNY 7,33 | +%0,55 | CNY 7,25 | CNY 7,35 | CNY 7,18 | 1,71M |
| 2026-08-07 | CNY 7,29 | -%0,41 | CNY 7,36 | CNY 7,38 | CNY 7,14 | 2,46M |
| 2026-08-06 | CNY 7,32 | +%1,95 | CNY 7,18 | CNY 7,38 | CNY 7,18 | 3,39M |
| 2026-08-05 | CNY 7,18 | +%0,56 | CNY 7,14 | CNY 7,23 | CNY 7,08 | 3,44M |
| 2026-08-04 | CNY 7,14 | %0,00 | CNY 7,17 | CNY 7,17 | CNY 7,06 | 2,63M |
| 2026-08-03 | CNY 7,14 | +%0,99 | CNY 7,11 | CNY 7,19 | CNY 7,05 | 2,81M |
| 2026-07-31 | CNY 7,07 | +%3,97 | CNY 6,90 | CNY 7,11 | CNY 6,80 | 2,72M |
| 2026-07-30 | CNY 6,80 | -%0,15 | CNY 6,84 | CNY 6,90 | CNY 6,76 | 2,04M |
| 2026-07-29 | CNY 6,81 | +%3,50 | CNY 6,61 | CNY 6,81 | CNY 6,61 | 2,18M |
| 2026-07-28 | CNY 6,58 | +%1,70 | CNY 6,42 | CNY 6,64 | CNY 6,42 | 2,46M |
| 2026-07-27 | CNY 6,47 | +%2,21 | CNY 6,32 | CNY 6,49 | CNY 6,31 | 1,73M |
| 2026-07-24 | CNY 6,33 | -%2,31 | CNY 6,41 | CNY 6,49 | CNY 6,30 | 1,41M |
| 2026-07-23 | CNY 6,48 | +%2,05 | CNY 6,29 | CNY 6,49 | CNY 6,29 | 1,70M |
| 2026-07-22 | CNY 6,35 | -%3,35 | CNY 6,53 | CNY 6,61 | CNY 6,29 | 3,70M |
| 2026-07-21 | CNY 6,57 | +%1,39 | CNY 6,51 | CNY 6,65 | CNY 6,30 | 2,65M |
| 2026-07-20 | CNY 6,48 | -%3,43 | CNY 6,75 | CNY 6,90 | CNY 6,40 | 2,86M |
| 2026-07-17 | CNY 6,71 | -%4,28 | CNY 6,99 | CNY 7,09 | CNY 6,71 | 2,51M |
| 2026-07-16 | CNY 7,01 | +%0,29 | CNY 6,99 | CNY 7,15 | CNY 6,91 | 2,53M |
| 2026-07-15 | CNY 6,99 | +%0,14 | CNY 6,99 | CNY 7,10 | CNY 6,96 | 1,48M |
| 2026-07-14 | CNY 6,98 | %0,00 | CNY 6,98 | CNY 7,04 | CNY 6,84 | 1,71M |
| 2026-07-13 | CNY 6,98 | -%4,77 | CNY 7,28 | CNY 7,34 | CNY 6,97 | 2,36M |
| 2026-07-10 | CNY 7,33 | +%2,09 | CNY 7,17 | CNY 7,36 | CNY 7,06 | 3,32M |
| 2026-07-09 | CNY 7,18 | +%0,56 | CNY 7,14 | CNY 7,26 | CNY 7,02 | 2,49M |
| 2026-07-08 | CNY 7,14 | +%1,56 | CNY 7,05 | CNY 7,26 | CNY 6,99 | 2,34M |
| 2026-07-07 | CNY 7,03 | -%5,00 | CNY 7,40 | CNY 7,42 | CNY 6,99 | 3,38M |
| 2026-07-06 | CNY 7,40 | -%3,01 | CNY 7,60 | CNY 7,82 | CNY 7,40 | 2,94M |
| 2026-07-03 | CNY 7,63 | +%4,52 | CNY 7,31 | CNY 7,67 | CNY 7,27 | 4,60M |
| 2026-07-02 | CNY 7,30 | +%1,25 | CNY 7,38 | CNY 7,50 | CNY 7,19 | 3,87M |
| 2026-07-01 | CNY 7,21 | +%3,30 | CNY 6,98 | CNY 7,32 | CNY 6,93 | 3,61M |
| 2026-06-30 | CNY 6,98 | +%3,10 | CNY 6,79 | CNY 7,00 | CNY 6,73 | 2,01M |
| 2026-06-29 | CNY 6,77 | -%0,59 | CNY 6,86 | CNY 6,89 | CNY 6,70 | 2,46M |
| 2026-06-26 | CNY 6,81 | -%3,40 | CNY 7,07 | CNY 7,09 | CNY 6,81 | 4,00M |
| 2026-06-25 | CNY 7,05 | -%3,29 | CNY 7,28 | CNY 7,29 | CNY 7,04 | 2,60M |
| 2026-06-24 | CNY 7,29 | -%2,02 | CNY 7,42 | CNY 7,42 | CNY 7,16 | 3,41M |
| 2026-06-23 | CNY 7,44 | +%1,92 | CNY 7,29 | CNY 7,61 | CNY 7,24 | 4,08M |
| 2026-06-22 | CNY 7,30 | +%1,81 | CNY 7,10 | CNY 7,40 | CNY 6,87 | 4,23M |
| 2026-06-18 | CNY 7,17 | +%0,28 | CNY 7,16 | CNY 7,25 | CNY 6,99 | 2,58M |
| 2026-06-17 | CNY 7,15 | -%4,03 | CNY 7,39 | CNY 7,44 | CNY 7,15 | 4,00M |
| 2026-06-16 | CNY 7,45 | +%2,19 | CNY 7,34 | CNY 7,46 | CNY 7,11 | 3,44M |
| 2026-06-15 | CNY 7,29 | +%0,55 | CNY 7,22 | CNY 7,42 | CNY 7,22 | 2,94M |
| 2026-06-12 | CNY 7,25 | +%1,12 | CNY 7,21 | CNY 7,35 | CNY 7,21 | 2,30M |
| 2026-06-11 | CNY 7,17 | -%1,65 | CNY 7,21 | CNY 7,27 | CNY 7,00 | 3,81M |
| 2026-06-10 | CNY 7,29 | -%3,57 | CNY 7,55 | CNY 7,59 | CNY 7,18 | 5,40M |
| 2026-06-09 | CNY 7,56 | -%0,66 | CNY 7,65 | CNY 7,69 | CNY 7,51 | 3,53M |
| 2026-06-08 | CNY 7,61 | -%4,28 | CNY 7,81 | CNY 7,87 | CNY 7,52 | 6,55M |
| 2026-06-05 | CNY 7,95 | -%0,75 | CNY 8,07 | CNY 8,11 | CNY 7,95 | 3,07M |
| 2026-06-04 | CNY 8,01 | -%2,55 | CNY 8,20 | CNY 8,23 | CNY 7,98 | 3,74M |
| 2026-06-03 | CNY 8,22 | -%3,63 | CNY 8,46 | CNY 8,49 | CNY 8,16 | 4,99M |
| 2026-06-02 | CNY 8,53 | +%1,79 | CNY 8,41 | CNY 8,64 | CNY 8,40 | 5,55M |
| 2026-06-01 | CNY 8,38 | +%3,08 | CNY 8,18 | CNY 8,44 | CNY 8,05 | 4,04M |
| 2026-05-29 | CNY 8,13 | -%1,69 | CNY 8,32 | CNY 8,34 | CNY 8,11 | 4,74M |
| 2026-05-28 | CNY 8,27 | +%0,61 | CNY 8,27 | CNY 8,37 | CNY 8,15 | 3,71M |
| 2026-05-27 | CNY 8,22 | -%2,26 | CNY 8,39 | CNY 8,42 | CNY 8,12 | 5,90M |
| 2026-05-26 | CNY 8,41 | -%3,78 | CNY 8,61 | CNY 8,70 | CNY 8,30 | 7,36M |