688209 Geçmiş veriler - Shenzhen Injoinic Technology Co., Ltd. Class A | Makkler

688209 Geçmiş veriler - Shenzhen Injoinic Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 31,79	-%2,00	CNY 32,65	CNY 33,20	CNY 31,60	9,79M
2026-09-29	CNY 32,44	-%1,37	CNY 33,10	CNY 33,30	CNY 32,04	10,82M
2026-09-28	CNY 32,89	-%6,03	CNY 35,35	CNY 35,50	CNY 32,34	17,01M
2026-09-24	CNY 35,00	-%4,45	CNY 36,60	CNY 36,84	CNY 34,90	13,94M
2026-09-23	CNY 36,63	+%1,55	CNY 36,15	CNY 37,70	CNY 35,13	19,96M
2026-09-22	CNY 36,07	-%1,72	CNY 36,77	CNY 36,94	CNY 35,40	17,94M
2026-09-21	CNY 36,70	-%1,69	CNY 37,71	CNY 38,20	CNY 36,15	20,68M
2026-09-18	CNY 37,33	-%1,19	CNY 38,40	CNY 38,84	CNY 36,75	19,11M
2026-09-17	CNY 37,78	+%0,27	CNY 37,30	CNY 38,29	CNY 36,02	23,67M
2026-09-16	CNY 37,68	+%5,90	CNY 35,66	CNY 38,07	CNY 34,80	37,99M
2026-09-15	CNY 35,58	+%3,73	CNY 34,50	CNY 35,58	CNY 33,55	24,17M
2026-09-14	CNY 34,30	+%5,51	CNY 32,60	CNY 35,28	CNY 31,16	25,65M
2026-09-11	CNY 32,51	-%1,13	CNY 32,06	CNY 34,19	CNY 32,00	23,96M
2026-09-10	CNY 32,88	-%3,07	CNY 34,60	CNY 34,90	CNY 32,78	23,12M
2026-09-09	CNY 33,92	+%1,89	CNY 33,50	CNY 36,25	CNY 33,50	31,84M
2026-09-08	CNY 33,29	-%0,95	CNY 33,75	CNY 33,92	CNY 31,88	23,93M
2026-09-07	CNY 33,61	-%2,58	CNY 34,80	CNY 36,05	CNY 32,77	38,46M
2026-09-04	CNY 34,50	+%3,63	CNY 32,73	CNY 36,30	CNY 32,73	39,88M
2026-09-03	CNY 33,29	+%10,75	CNY 30,54	CNY 34,50	CNY 30,10	41,32M
2026-09-02	CNY 30,06	-%0,60	CNY 30,01	CNY 30,50	CNY 29,42	19,72M
2026-09-01	CNY 30,24	+%5,18	CNY 28,90	CNY 30,54	CNY 28,90	30,59M
2026-08-31	CNY 28,75	-%2,67	CNY 29,13	CNY 29,48	CNY 27,73	33,99M
2026-08-28	CNY 29,54	+%19,98	CNY 23,90	CNY 29,54	CNY 23,90	60,42M
2026-08-27	CNY 24,62	+%9,86	CNY 22,43	CNY 24,69	CNY 22,43	19,77M
2026-08-26	CNY 22,41	-%0,44	CNY 22,40	CNY 22,66	CNY 21,88	7,01M
2026-08-25	CNY 22,51	+%0,94	CNY 21,95	CNY 22,66	CNY 21,20	8,68M
2026-08-24	CNY 22,30	-%3,13	CNY 23,18	CNY 23,33	CNY 21,66	9,89M
2026-08-21	CNY 23,02	+%5,21	CNY 21,60	CNY 23,38	CNY 21,47	13,77M
2026-08-20	CNY 21,88	+%3,75	CNY 21,26	CNY 22,09	CNY 21,01	8,74M
2026-08-19	CNY 21,09	-%8,62	CNY 22,63	CNY 22,79	CNY 20,95	11,23M
2026-08-18	CNY 23,08	-%1,24	CNY 23,15	CNY 23,38	CNY 22,54	7,46M
2026-08-17	CNY 23,37	+%6,18	CNY 22,00	CNY 23,37	CNY 21,91	10,97M
2026-08-14	CNY 22,01	+%2,37	CNY 21,72	CNY 22,19	CNY 21,55	5,87M
2026-08-13	CNY 21,50	-%2,41	CNY 22,20	CNY 22,40	CNY 21,49	9,04M
2026-08-12	CNY 22,03	+%0,59	CNY 21,95	CNY 22,20	CNY 21,82	6,51M
2026-08-11	CNY 21,90	-%0,41	CNY 21,99	CNY 22,58	CNY 21,84	10,13M
2026-08-10	CNY 21,99	-%1,08	CNY 22,23	CNY 22,50	CNY 21,55	8,29M
2026-08-07	CNY 22,23	+%1,65	CNY 21,70	CNY 22,36	CNY 21,51	9,22M
2026-08-06	CNY 21,87	+%0,78	CNY 21,36	CNY 22,22	CNY 21,18	8,99M
2026-08-05	CNY 21,70	+%3,73	CNY 20,80	CNY 22,14	CNY 20,69	10,47M
2026-08-04	CNY 20,92	+%5,55	CNY 19,94	CNY 21,15	CNY 19,94	10,76M
2026-08-03	CNY 19,82	-%4,76	CNY 20,50	CNY 20,90	CNY 19,80	10,45M
2026-07-31	CNY 20,81	+%5,21	CNY 20,89	CNY 21,76	CNY 20,76	13,37M
2026-07-30	CNY 19,78	-%6,43	CNY 20,85	CNY 20,95	CNY 19,70	12,55M
2026-07-29	CNY 21,14	-%2,22	CNY 21,62	CNY 22,00	CNY 20,28	12,36M
2026-07-28	CNY 21,62	-%3,01	CNY 21,77	CNY 22,29	CNY 21,21	8,75M
2026-07-27	CNY 22,29	+%2,06	CNY 21,84	CNY 22,29	CNY 20,88	12,18M
2026-07-24	CNY 21,84	+%4,20	CNY 20,60	CNY 22,61	CNY 20,52	17,16M
2026-07-23	CNY 20,96	-%2,51	CNY 21,61	CNY 21,90	CNY 20,63	12,06M
2026-07-22	CNY 21,50	-%3,28	CNY 21,79	CNY 22,80	CNY 21,40	13,50M
2026-07-21	CNY 22,23	+%4,27	CNY 21,61	CNY 22,44	CNY 19,95	17,49M
2026-07-20	CNY 21,32	-%2,60	CNY 22,50	CNY 23,16	CNY 20,55	23,49M
2026-07-17	CNY 21,89	-%11,63	CNY 24,54	CNY 25,00	CNY 21,80	21,80M
2026-07-16	CNY 24,77	-%7,99	CNY 26,60	CNY 27,45	CNY 24,68	17,04M
2026-07-15	CNY 26,92	-%4,67	CNY 28,30	CNY 28,45	CNY 26,26	18,67M
2026-07-14	CNY 28,24	+%3,25	CNY 27,25	CNY 29,18	CNY 25,80	22,68M
2026-07-13	CNY 27,35	-%1,08	CNY 27,05	CNY 27,94	CNY 26,38	16,82M
2026-07-10	CNY 27,65	-%3,96	CNY 28,70	CNY 29,39	CNY 27,65	19,21M
2026-07-09	CNY 28,79	+%4,88	CNY 28,00	CNY 29,20	CNY 27,61	20,96M
2026-07-08	CNY 27,45	+%5,37	CNY 26,27	CNY 27,97	CNY 24,60	21,13M
2026-07-07	CNY 26,05	-%3,27	CNY 26,88	CNY 26,92	CNY 25,47	11,44M
2026-07-06	CNY 26,93	-%2,11	CNY 27,68	CNY 27,88	CNY 26,33	14,77M
2026-07-03	CNY 27,51	-%3,61	CNY 28,40	CNY 28,79	CNY 27,27	18,84M
2026-07-02	CNY 28,54	-%1,59	CNY 28,00	CNY 29,99	CNY 27,41	23,79M
2026-07-01	CNY 29,00	-%0,28	CNY 28,40	CNY 29,38	CNY 28,23	24,54M
2026-06-30	CNY 29,08	+%16,51	CNY 25,19	CNY 29,08	CNY 24,81	31,27M
2026-06-29	CNY 24,96	+%1,46	CNY 24,76	CNY 25,55	CNY 23,40	17,63M
2026-06-26	CNY 24,60	-%5,20	CNY 25,70	CNY 25,74	CNY 24,50	17,62M
2026-06-25	CNY 25,95	-%1,11	CNY 26,33	CNY 26,62	CNY 25,58	18,51M
2026-06-24	CNY 26,24	+%1,04	CNY 25,69	CNY 26,30	CNY 25,20	12,29M
2026-06-23	CNY 25,97	+%0,89	CNY 25,69	CNY 26,88	CNY 24,94	17,36M
2026-06-22	CNY 25,74	+%0,51	CNY 25,59	CNY 26,41	CNY 25,30	17,04M
2026-06-18	CNY 25,61	+%1,79	CNY 25,15	CNY 25,80	CNY 24,68	14,74M
2026-06-17	CNY 25,16	+%4,79	CNY 23,56	CNY 25,74	CNY 23,45	17,18M
2026-06-16	CNY 24,01	+%7,52	CNY 22,50	CNY 24,58	CNY 22,35	19,94M
2026-06-15	CNY 22,33	+%5,13	CNY 21,50	CNY 22,35	CNY 21,13	10,25M
2026-06-12	CNY 21,24	-%2,57	CNY 22,23	CNY 22,80	CNY 21,24	13,01M
2026-06-11	CNY 21,80	-%1,67	CNY 22,16	CNY 22,72	CNY 21,53	12,61M
2026-06-10	CNY 22,17	+%2,07	CNY 21,45	CNY 22,76	CNY 21,35	13,21M
2026-06-09	CNY 21,72	+%8,28	CNY 20,39	CNY 22,15	CNY 20,05	13,39M
2026-06-08	CNY 20,06	-%5,47	CNY 20,45	CNY 20,92	CNY 19,80	10,01M
2026-06-05	CNY 21,22	-%1,94	CNY 21,42	CNY 21,87	CNY 20,60	9,84M
2026-06-04	CNY 21,64	-%0,55	CNY 21,36	CNY 22,14	CNY 21,36	10,15M
2026-06-03	CNY 21,76	-%1,18	CNY 21,99	CNY 22,67	CNY 21,40	14,50M
2026-06-02	CNY 22,02	-%4,84	CNY 23,36	CNY 23,36	CNY 21,82	17,93M
2026-06-01	CNY 23,14	-%2,45	CNY 24,10	CNY 24,14	CNY 22,76	12,71M
2026-05-29	CNY 23,72	-%7,45	CNY 25,63	CNY 25,67	CNY 23,25	20,07M
2026-05-28	CNY 25,63	+%1,26	CNY 25,18	CNY 25,90	CNY 24,72	14,05M
2026-05-27	CNY 25,31	-%1,29	CNY 25,51	CNY 26,20	CNY 25,00	12,76M
2026-05-26	CNY 25,64	-%2,14	CNY 26,01	CNY 26,80	CNY 25,03	11,69M