688212 Geçmiş veriler - Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A | Makkler

688212 Geçmiş veriler - Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 28,12	+%1,04	CNY 28,17	CNY 28,90	CNY 27,86	1,78M
2026-09-29	CNY 27,83	-%0,82	CNY 28,46	CNY 28,84	CNY 27,80	1,99M
2026-09-28	CNY 28,06	-%4,53	CNY 29,52	CNY 29,60	CNY 27,65	2,95M
2026-09-24	CNY 29,39	+%1,77	CNY 28,88	CNY 30,95	CNY 28,58	4,10M
2026-09-23	CNY 28,88	-%0,03	CNY 29,49	CNY 29,49	CNY 28,60	1,59M
2026-09-22	CNY 28,89	+%1,30	CNY 28,35	CNY 29,77	CNY 27,98	2,63M
2026-09-21	CNY 28,52	+%3,33	CNY 28,10	CNY 28,54	CNY 27,45	2,43M
2026-09-18	CNY 27,60	-%0,97	CNY 27,96	CNY 28,52	CNY 27,42	1,82M
2026-09-17	CNY 27,87	-%2,82	CNY 28,68	CNY 28,82	CNY 27,85	1,19M
2026-09-16	CNY 28,68	+%1,52	CNY 28,19	CNY 28,74	CNY 27,88	1,03M
2026-09-15	CNY 28,25	-%0,49	CNY 28,28	CNY 28,69	CNY 27,96	1,16M
2026-09-14	CNY 28,39	+%1,76	CNY 28,15	CNY 28,50	CNY 27,28	1,36M
2026-09-11	CNY 27,90	-%5,26	CNY 29,12	CNY 29,56	CNY 27,40	1,84M
2026-09-10	CNY 29,45	-%2,22	CNY 30,11	CNY 30,11	CNY 29,45	1,01M
2026-09-09	CNY 30,12	-%2,30	CNY 30,55	CNY 31,04	CNY 29,80	1,37M
2026-09-08	CNY 30,83	-%0,55	CNY 30,88	CNY 31,34	CNY 30,57	1,08M
2026-09-07	CNY 31,00	+%0,45	CNY 30,41	CNY 31,44	CNY 30,21	2,23M
2026-09-04	CNY 30,86	+%0,33	CNY 30,69	CNY 32,14	CNY 30,51	3,07M
2026-09-03	CNY 30,76	+%1,79	CNY 30,37	CNY 30,87	CNY 29,69	2,47M
2026-09-02	CNY 30,22	-%0,92	CNY 30,35	CNY 31,10	CNY 30,00	1,81M
2026-09-01	CNY 30,50	+%2,07	CNY 29,86	CNY 30,90	CNY 29,30	2,46M
2026-08-31	CNY 29,88	+%5,81	CNY 28,48	CNY 30,33	CNY 27,76	3,66M
2026-08-28	CNY 28,24	+%0,18	CNY 28,71	CNY 29,05	CNY 28,02	2,68M
2026-08-27	CNY 28,19	+%2,58	CNY 27,50	CNY 28,26	CNY 27,12	3,39M
2026-08-26	CNY 27,48	-%2,14	CNY 27,73	CNY 28,29	CNY 27,30	2,07M
2026-08-25	CNY 28,08	+%3,43	CNY 27,28	CNY 28,45	CNY 26,84	3,07M
2026-08-24	CNY 27,15	-%3,96	CNY 28,45	CNY 28,45	CNY 26,69	3,54M
2026-08-21	CNY 28,27	-%1,91	CNY 28,82	CNY 28,90	CNY 27,96	3,65M
2026-08-20	CNY 28,82	-%2,07	CNY 29,68	CNY 29,95	CNY 28,39	4,24M
2026-08-19	CNY 29,43	-%4,14	CNY 30,45	CNY 30,82	CNY 29,27	3,44M
2026-08-18	CNY 30,70	-%3,67	CNY 31,95	CNY 31,95	CNY 30,60	4,74M
2026-08-17	CNY 31,87	-%1,54	CNY 32,40	CNY 33,57	CNY 31,39	4,74M
2026-08-14	CNY 32,37	+%3,92	CNY 31,17	CNY 32,71	CNY 30,59	6,26M
2026-08-13	CNY 31,15	-%2,04	CNY 31,42	CNY 32,28	CNY 30,30	6,34M
2026-08-12	CNY 31,80	+%6,68	CNY 29,81	CNY 33,38	CNY 29,47	8,64M
2026-08-11	CNY 29,81	+%5,71	CNY 28,44	CNY 30,74	CNY 28,10	5,08M
2026-08-10	CNY 28,20	+%2,62	CNY 28,21	CNY 28,50	CNY 27,22	2,98M
2026-08-07	CNY 27,48	+%3,27	CNY 26,62	CNY 27,48	CNY 26,00	2,22M
2026-08-06	CNY 26,61	-%0,89	CNY 26,81	CNY 27,06	CNY 26,30	1,37M
2026-08-05	CNY 26,85	-%2,01	CNY 27,39	CNY 27,61	CNY 26,71	2,35M
2026-08-04	CNY 27,40	+%1,11	CNY 27,55	CNY 27,62	CNY 27,11	2,47M
2026-08-03	CNY 27,10	-%0,55	CNY 27,00	CNY 27,64	CNY 26,80	2,71M
2026-07-31	CNY 27,25	+%0,93	CNY 27,00	CNY 27,63	CNY 26,71	3,26M
2026-07-30	CNY 27,00	+%2,08	CNY 26,03	CNY 27,93	CNY 26,03	3,50M
2026-07-29	CNY 26,45	+%1,73	CNY 26,21	CNY 26,96	CNY 25,85	2,48M
2026-07-28	CNY 26,00	+%1,36	CNY 25,48	CNY 26,32	CNY 25,45	1,35M
2026-07-27	CNY 25,65	+%1,10	CNY 25,30	CNY 25,93	CNY 24,90	1,22M
2026-07-24	CNY 25,37	-%2,46	CNY 25,62	CNY 25,85	CNY 25,33	2,04M
2026-07-23	CNY 26,01	+%2,48	CNY 25,10	CNY 26,10	CNY 24,89	2,47M
2026-07-22	CNY 25,38	-%2,23	CNY 25,81	CNY 26,20	CNY 25,29	2,70M
2026-07-21	CNY 25,96	-%1,37	CNY 26,49	CNY 26,50	CNY 25,30	3,11M
2026-07-20	CNY 26,32	-%1,79	CNY 26,88	CNY 27,18	CNY 25,88	3,49M
2026-07-17	CNY 26,80	-%7,46	CNY 29,10	CNY 29,10	CNY 26,65	4,68M
2026-07-16	CNY 28,96	+%2,44	CNY 28,24	CNY 29,33	CNY 27,57	2,88M
2026-07-15	CNY 28,27	+%0,78	CNY 27,50	CNY 29,56	CNY 27,50	3,21M
2026-07-14	CNY 28,05	+%0,65	CNY 28,10	CNY 28,23	CNY 27,39	1,60M
2026-07-13	CNY 27,87	-%0,21	CNY 27,70	CNY 28,26	CNY 27,32	2,31M
2026-07-10	CNY 27,93	+%3,91	CNY 26,61	CNY 28,38	CNY 26,20	2,96M
2026-07-09	CNY 26,88	-%0,99	CNY 26,91	CNY 27,48	CNY 26,51	2,51M
2026-07-08	CNY 27,15	-%2,23	CNY 27,94	CNY 27,98	CNY 26,99	2,01M
2026-07-07	CNY 27,77	-%3,14	CNY 28,53	CNY 28,66	CNY 27,62	2,60M
2026-07-06	CNY 28,67	-%2,22	CNY 29,38	CNY 29,75	CNY 28,60	2,53M
2026-07-03	CNY 29,32	+%0,21	CNY 29,26	CNY 29,75	CNY 28,82	1,71M
2026-07-02	CNY 29,26	-%2,34	CNY 29,91	CNY 30,50	CNY 29,18	1,89M
2026-07-01	CNY 29,96	+%1,90	CNY 29,11	CNY 30,35	CNY 28,71	2,03M
2026-06-30	CNY 29,40	-%2,03	CNY 29,86	CNY 30,58	CNY 28,88	1,96M
2026-06-29	CNY 30,01	+%5,86	CNY 28,35	CNY 30,36	CNY 27,70	3,34M
2026-06-26	CNY 28,35	-%4,26	CNY 29,70	CNY 29,70	CNY 28,25	1,82M
2026-06-25	CNY 29,61	-%1,46	CNY 30,30	CNY 30,30	CNY 28,90	2,26M
2026-06-24	CNY 30,05	-%2,05	CNY 30,61	CNY 30,91	CNY 29,51	2,47M
2026-06-23	CNY 30,68	+%4,71	CNY 29,05	CNY 31,94	CNY 29,05	4,02M
2026-06-22	CNY 29,30	+%5,28	CNY 27,99	CNY 29,80	CNY 27,21	5,01M
2026-06-18	CNY 27,83	+%0,58	CNY 27,44	CNY 28,88	CNY 27,33	2,42M
2026-06-17	CNY 27,67	-%1,18	CNY 28,19	CNY 28,19	CNY 27,30	1,47M
2026-06-16	CNY 28,00	-%1,20	CNY 28,16	CNY 28,22	CNY 27,68	1,23M
2026-06-15	CNY 28,34	-%0,94	CNY 28,61	CNY 28,87	CNY 27,79	1,55M
2026-06-12	CNY 28,61	+%1,38	CNY 28,20	CNY 28,90	CNY 28,15	1,25M
2026-06-11	CNY 28,22	-%0,07	CNY 27,92	CNY 28,24	CNY 27,55	1,40M
2026-06-10	CNY 28,24	-%1,02	CNY 28,42	CNY 28,48	CNY 27,66	1,06M
2026-06-09	CNY 28,53	-%0,59	CNY 28,82	CNY 28,84	CNY 28,14	971,16K
2026-06-08	CNY 28,70	-%3,69	CNY 29,46	CNY 29,80	CNY 28,12	1,79M
2026-06-05	CNY 29,80	+%2,69	CNY 29,10	CNY 30,48	CNY 28,66	3,03M
2026-06-04	CNY 29,02	-%3,27	CNY 29,91	CNY 30,12	CNY 28,82	1,53M
2026-06-03	CNY 30,00	-%2,85	CNY 30,58	CNY 30,80	CNY 29,80	1,49M
2026-06-02	CNY 30,88	+%0,55	CNY 30,72	CNY 31,40	CNY 30,10	1,81M
2026-06-01	CNY 30,71	+%1,39	CNY 30,47	CNY 31,40	CNY 30,07	1,39M
2026-05-29	CNY 30,29	-%2,76	CNY 30,84	CNY 31,52	CNY 30,11	2,10M
2026-05-28	CNY 31,15	-%1,92	CNY 31,79	CNY 31,94	CNY 30,52	1,25M
2026-05-27	CNY 31,76	-%2,28	CNY 32,51	CNY 32,67	CNY 31,46	1,34M
2026-05-26	CNY 32,50	-%3,22	CNY 33,51	CNY 33,83	CNY 32,16	1,53M