Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37,88 | -%7,04 | CNY 40,99 | CNY 41,00 | CNY 37,77 | 6,99M |
| 2026-09-29 | CNY 40,75 | +%5,82 | CNY 38,40 | CNY 41,80 | CNY 38,03 | 8,86M |
| 2026-09-28 | CNY 38,51 | -%4,42 | CNY 40,19 | CNY 40,65 | CNY 38,20 | 6,98M |
| 2026-09-24 | CNY 40,29 | -%2,92 | CNY 41,50 | CNY 41,85 | CNY 40,23 | 6,84M |
| 2026-09-23 | CNY 41,50 | +%1,52 | CNY 40,60 | CNY 42,20 | CNY 40,58 | 7,44M |
| 2026-09-22 | CNY 40,88 | -%0,58 | CNY 40,73 | CNY 41,80 | CNY 39,92 | 8,32M |
| 2026-09-21 | CNY 41,12 | +%6,01 | CNY 39,46 | CNY 41,30 | CNY 38,79 | 10,52M |
| 2026-09-18 | CNY 38,79 | +%2,54 | CNY 38,68 | CNY 39,77 | CNY 37,85 | 10,52M |
| 2026-09-17 | CNY 37,83 | -%3,96 | CNY 38,64 | CNY 39,39 | CNY 37,53 | 11,04M |
| 2026-09-16 | CNY 39,39 | +%6,14 | CNY 37,11 | CNY 39,50 | CNY 36,18 | 17,30M |
| 2026-09-15 | CNY 37,11 | +%15,93 | CNY 34,41 | CNY 38,41 | CNY 34,04 | 19,79M |
| 2026-09-14 | CNY 32,01 | -%5,07 | CNY 33,30 | CNY 33,30 | CNY 31,39 | 9,52M |
| 2026-09-11 | CNY 33,72 | +%2,43 | CNY 32,60 | CNY 33,90 | CNY 31,38 | 9,66M |
| 2026-09-10 | CNY 32,92 | +%6,16 | CNY 30,92 | CNY 34,19 | CNY 30,42 | 9,42M |
| 2026-09-09 | CNY 31,01 | +%1,87 | CNY 30,62 | CNY 31,89 | CNY 30,62 | 4,42M |
| 2026-09-08 | CNY 30,44 | +%0,07 | CNY 30,55 | CNY 31,05 | CNY 30,00 | 3,10M |
| 2026-09-07 | CNY 30,42 | +%1,71 | CNY 30,45 | CNY 30,80 | CNY 29,70 | 3,15M |
| 2026-09-04 | CNY 29,91 | -%3,70 | CNY 31,30 | CNY 31,81 | CNY 29,50 | 4,15M |
| 2026-09-03 | CNY 31,06 | +%1,01 | CNY 31,03 | CNY 31,43 | CNY 30,12 | 3,35M |
| 2026-09-02 | CNY 30,75 | -%0,45 | CNY 30,62 | CNY 30,95 | CNY 30,21 | 2,84M |
| 2026-09-01 | CNY 30,89 | -%2,34 | CNY 32,00 | CNY 32,19 | CNY 30,50 | 3,18M |
| 2026-08-31 | CNY 31,63 | +%4,08 | CNY 29,98 | CNY 31,71 | CNY 29,56 | 3,58M |
| 2026-08-28 | CNY 30,39 | -%2,22 | CNY 31,03 | CNY 31,58 | CNY 30,33 | 3,40M |
| 2026-08-27 | CNY 31,08 | +%3,95 | CNY 29,79 | CNY 31,20 | CNY 29,57 | 3,39M |
| 2026-08-26 | CNY 29,90 | +%0,34 | CNY 30,01 | CNY 30,35 | CNY 28,91 | 3,07M |
| 2026-08-25 | CNY 29,80 | -%0,30 | CNY 29,36 | CNY 30,10 | CNY 28,30 | 2,87M |
| 2026-08-24 | CNY 29,89 | -%2,10 | CNY 30,53 | CNY 31,20 | CNY 29,01 | 3,55M |
| 2026-08-21 | CNY 30,53 | +%0,66 | CNY 30,34 | CNY 31,10 | CNY 29,71 | 2,80M |
| 2026-08-20 | CNY 30,33 | -%0,39 | CNY 30,65 | CNY 31,53 | CNY 30,01 | 3,78M |
| 2026-08-19 | CNY 30,45 | -%8,09 | CNY 32,42 | CNY 32,70 | CNY 30,08 | 4,63M |
| 2026-08-18 | CNY 33,13 | -%1,10 | CNY 33,50 | CNY 34,04 | CNY 32,41 | 3,84M |
| 2026-08-17 | CNY 33,50 | +%7,06 | CNY 31,38 | CNY 33,51 | CNY 31,38 | 4,37M |
| 2026-08-14 | CNY 31,29 | +%2,62 | CNY 30,73 | CNY 31,49 | CNY 30,42 | 3,45M |
| 2026-08-13 | CNY 30,49 | -%2,65 | CNY 31,70 | CNY 32,11 | CNY 30,41 | 4,02M |
| 2026-08-12 | CNY 31,32 | +%2,69 | CNY 30,33 | CNY 31,97 | CNY 30,33 | 3,52M |
| 2026-08-11 | CNY 30,50 | -%1,36 | CNY 30,33 | CNY 31,20 | CNY 30,06 | 3,43M |
| 2026-08-10 | CNY 30,92 | -%0,99 | CNY 31,48 | CNY 31,65 | CNY 30,21 | 4,35M |
| 2026-08-07 | CNY 31,23 | +%3,75 | CNY 30,18 | CNY 31,43 | CNY 29,59 | 5,37M |
| 2026-08-06 | CNY 30,10 | +%4,51 | CNY 28,24 | CNY 30,23 | CNY 28,10 | 5,70M |
| 2026-08-05 | CNY 28,80 | +%6,12 | CNY 27,13 | CNY 29,24 | CNY 27,01 | 5,52M |
| 2026-08-04 | CNY 27,14 | +%8,52 | CNY 25,38 | CNY 27,27 | CNY 25,11 | 5,06M |
| 2026-08-03 | CNY 25,01 | -%0,44 | CNY 25,15 | CNY 25,65 | CNY 24,48 | 5,23M |
| 2026-07-31 | CNY 25,12 | +%5,10 | CNY 25,87 | CNY 27,16 | CNY 25,01 | 6,72M |
| 2026-07-30 | CNY 23,90 | -%8,92 | CNY 26,24 | CNY 26,29 | CNY 23,88 | 6,76M |
| 2026-07-29 | CNY 26,24 | -%3,17 | CNY 27,10 | CNY 27,60 | CNY 25,00 | 6,86M |
| 2026-07-28 | CNY 27,10 | -%8,91 | CNY 29,47 | CNY 29,86 | CNY 27,00 | 5,35M |
| 2026-07-27 | CNY 29,75 | +%4,46 | CNY 28,93 | CNY 30,20 | CNY 27,26 | 6,72M |
| 2026-07-24 | CNY 28,48 | -%1,86 | CNY 28,15 | CNY 29,70 | CNY 27,61 | 5,68M |
| 2026-07-23 | CNY 29,02 | -%3,68 | CNY 30,02 | CNY 30,78 | CNY 28,61 | 6,13M |
| 2026-07-22 | CNY 30,13 | -%1,21 | CNY 29,90 | CNY 31,89 | CNY 29,60 | 8,95M |
| 2026-07-21 | CNY 30,50 | +%13,09 | CNY 27,50 | CNY 30,82 | CNY 23,77 | 11,20M |
| 2026-07-20 | CNY 26,97 | -%12,83 | CNY 31,99 | CNY 32,34 | CNY 26,00 | 10,29M |
| 2026-07-17 | CNY 30,94 | -%12,65 | CNY 35,00 | CNY 35,51 | CNY 30,83 | 9,73M |
| 2026-07-16 | CNY 35,42 | -%9,37 | CNY 37,70 | CNY 38,70 | CNY 35,36 | 10,11M |
| 2026-07-15 | CNY 39,08 | -%5,72 | CNY 42,63 | CNY 42,98 | CNY 38,31 | 18,07M |
| 2026-07-14 | CNY 41,45 | +%20,01 | CNY 35,00 | CNY 41,45 | CNY 35,00 | 15,81M |
| 2026-07-13 | CNY 34,54 | -%7,40 | CNY 37,31 | CNY 38,30 | CNY 34,28 | 8,09M |
| 2026-07-10 | CNY 37,30 | -%5,67 | CNY 39,11 | CNY 42,35 | CNY 37,00 | 10,78M |
| 2026-07-09 | CNY 39,54 | +%9,59 | CNY 36,50 | CNY 39,98 | CNY 35,52 | 10,88M |
| 2026-07-08 | CNY 36,08 | -%4,12 | CNY 37,63 | CNY 38,28 | CNY 34,70 | 8,73M |
| 2026-07-07 | CNY 37,63 | -%0,13 | CNY 36,93 | CNY 39,14 | CNY 36,93 | 10,08M |
| 2026-07-06 | CNY 37,68 | -%8,19 | CNY 40,73 | CNY 40,96 | CNY 35,86 | 16,50M |
| 2026-07-03 | CNY 41,04 | -%20,00 | CNY 45,79 | CNY 47,78 | CNY 41,04 | 21,31M |
| 2026-07-02 | CNY 51,30 | +%20,00 | CNY 42,22 | CNY 51,30 | CNY 42,22 | 21,15M |
| 2026-07-01 | CNY 42,75 | +%1,76 | CNY 42,04 | CNY 45,50 | CNY 41,21 | 11,96M |
| 2026-06-30 | CNY 42,01 | +%9,37 | CNY 39,21 | CNY 42,50 | CNY 37,81 | 12,04M |
| 2026-06-29 | CNY 38,41 | -%5,88 | CNY 40,98 | CNY 42,50 | CNY 35,88 | 13,24M |
| 2026-06-26 | CNY 40,81 | +%3,39 | CNY 39,60 | CNY 40,98 | CNY 38,00 | 10,70M |
| 2026-06-25 | CNY 39,47 | -%1,42 | CNY 40,18 | CNY 40,77 | CNY 38,45 | 7,39M |
| 2026-06-24 | CNY 40,04 | +%2,98 | CNY 38,30 | CNY 40,83 | CNY 37,00 | 7,60M |
| 2026-06-23 | CNY 38,88 | +%0,31 | CNY 38,20 | CNY 39,76 | CNY 37,46 | 5,52M |
| 2026-06-22 | CNY 38,76 | -%1,12 | CNY 39,00 | CNY 39,38 | CNY 36,67 | 6,94M |
| 2026-06-18 | CNY 39,20 | +%2,16 | CNY 37,99 | CNY 39,80 | CNY 37,70 | 6,84M |
| 2026-06-17 | CNY 38,37 | +%2,70 | CNY 36,88 | CNY 39,50 | CNY 36,56 | 7,27M |
| 2026-06-16 | CNY 37,36 | +%1,66 | CNY 37,00 | CNY 37,85 | CNY 36,48 | 6,56M |
| 2026-06-15 | CNY 36,75 | +%5,33 | CNY 35,02 | CNY 36,78 | CNY 34,20 | 8,01M |
| 2026-06-12 | CNY 34,89 | -%11,04 | CNY 38,83 | CNY 39,98 | CNY 34,67 | 10,83M |
| 2026-06-11 | CNY 39,22 | +%2,35 | CNY 37,00 | CNY 40,51 | CNY 36,00 | 16,54M |
| 2026-06-10 | CNY 38,32 | +%20,01 | CNY 31,93 | CNY 38,32 | CNY 31,88 | 10,49M |
| 2026-06-09 | CNY 31,93 | +%8,09 | CNY 30,10 | CNY 32,01 | CNY 29,66 | 4,49M |
| 2026-06-08 | CNY 29,54 | -%6,37 | CNY 30,33 | CNY 31,00 | CNY 28,95 | 4,07M |
| 2026-06-05 | CNY 31,55 | -%2,92 | CNY 32,60 | CNY 32,75 | CNY 30,94 | 3,55M |
| 2026-06-04 | CNY 32,50 | +%0,25 | CNY 32,13 | CNY 33,00 | CNY 31,54 | 3,67M |
| 2026-06-03 | CNY 32,42 | +%0,81 | CNY 32,00 | CNY 33,90 | CNY 31,77 | 3,79M |
| 2026-06-02 | CNY 32,16 | -%3,02 | CNY 33,23 | CNY 33,48 | CNY 31,64 | 3,47M |
| 2026-06-01 | CNY 33,16 | -%4,60 | CNY 35,00 | CNY 35,00 | CNY 33,01 | 5,87M |
| 2026-05-29 | CNY 34,76 | -%9,31 | CNY 38,01 | CNY 38,54 | CNY 34,39 | 6,54M |
| 2026-05-28 | CNY 38,33 | +%0,71 | CNY 37,72 | CNY 39,00 | CNY 36,00 | 6,58M |
| 2026-05-27 | CNY 38,06 | -%3,86 | CNY 39,20 | CNY 40,78 | CNY 37,58 | 8,46M |
| 2026-05-26 | CNY 39,59 | +%4,18 | CNY 39,07 | CNY 41,40 | CNY 37,90 | 8,88M |