Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,65 | -%0,12 | CNY 25,41 | CNY 25,86 | CNY 25,16 | 984,79K |
| 2026-09-29 | CNY 25,68 | +%1,58 | CNY 25,50 | CNY 25,89 | CNY 25,08 | 1,42M |
| 2026-09-28 | CNY 25,28 | -%1,44 | CNY 25,86 | CNY 25,98 | CNY 24,91 | 905,44K |
| 2026-09-24 | CNY 25,65 | -%0,54 | CNY 25,80 | CNY 26,40 | CNY 25,42 |
| 1,03M |
| 2026-09-23 | CNY 25,79 | +%1,62 | CNY 25,51 | CNY 25,99 | CNY 25,14 | 930,96K |
| 2026-09-22 | CNY 25,38 | +%1,48 | CNY 25,20 | CNY 25,75 | CNY 24,65 | 879,09K |
| 2026-09-21 | CNY 25,01 | +%4,73 | CNY 24,22 | CNY 25,22 | CNY 23,63 | 1,42M |
| 2026-09-18 | CNY 23,88 | +%0,93 | CNY 24,00 | CNY 24,35 | CNY 23,35 | 934,07K |
| 2026-09-17 | CNY 23,66 | +%2,74 | CNY 22,82 | CNY 23,74 | CNY 22,77 | 1,01M |
| 2026-09-16 | CNY 23,03 | +%1,63 | CNY 22,55 | CNY 23,20 | CNY 22,38 | 694,45K |
| 2026-09-15 | CNY 22,66 | -%4,02 | CNY 23,49 | CNY 23,70 | CNY 22,51 | 1,02M |
| 2026-09-14 | CNY 23,61 | +%1,86 | CNY 23,14 | CNY 23,87 | CNY 22,75 | 796,69K |
| 2026-09-11 | CNY 23,18 | -%3,30 | CNY 24,17 | CNY 24,17 | CNY 22,67 | 1,12M |
| 2026-09-10 | CNY 23,97 | -%2,76 | CNY 24,84 | CNY 24,84 | CNY 23,85 | 786,57K |
| 2026-09-09 | CNY 24,65 | +%0,49 | CNY 24,32 | CNY 24,85 | CNY 24,19 | 1,03M |
| 2026-09-08 | CNY 24,53 | -%0,20 | CNY 24,79 | CNY 24,97 | CNY 24,13 | 626,23K |
| 2026-09-07 | CNY 24,58 | +%0,49 | CNY 24,22 | CNY 25,03 | CNY 24,22 | 867,84K |
| 2026-09-04 | CNY 24,46 | -%0,16 | CNY 25,05 | CNY 25,18 | CNY 24,30 | 1,04M |
| 2026-09-03 | CNY 24,50 | -%3,16 | CNY 25,35 | CNY 25,46 | CNY 24,42 | 817,87K |
| 2026-09-02 | CNY 25,30 | +%0,08 | CNY 25,05 | CNY 25,30 | CNY 24,78 | 614,32K |
| 2026-09-01 | CNY 25,28 | -%0,39 | CNY 25,26 | CNY 25,52 | CNY 25,00 | 889,49K |
| 2026-08-31 | CNY 25,38 | +%2,50 | CNY 24,76 | CNY 25,80 | CNY 24,52 | 933,04K |
| 2026-08-28 | CNY 24,76 | -%0,40 | CNY 24,98 | CNY 25,68 | CNY 24,74 | 786,85K |
| 2026-08-27 | CNY 24,86 | -%0,28 | CNY 24,91 | CNY 25,12 | CNY 24,51 | 729,54K |
| 2026-08-26 | CNY 24,93 | -%0,40 | CNY 25,49 | CNY 25,49 | CNY 24,38 | 872,81K |
| 2026-08-25 | CNY 25,03 | +%3,09 | CNY 24,14 | CNY 25,20 | CNY 23,62 | 820,37K |
| 2026-08-24 | CNY 24,28 | -%1,98 | CNY 25,00 | CNY 25,00 | CNY 23,11 | 1,19M |
| 2026-08-21 | CNY 24,77 | -%1,94 | CNY 24,60 | CNY 25,22 | CNY 24,09 | 1,43M |
| 2026-08-20 | CNY 25,26 | +%7,03 | CNY 24,01 | CNY 25,50 | CNY 24,01 | 1,67M |
| 2026-08-19 | CNY 23,60 | -%1,50 | CNY 23,72 | CNY 24,43 | CNY 23,26 | 1,15M |
| 2026-08-18 | CNY 23,96 | -%3,54 | CNY 24,80 | CNY 24,84 | CNY 23,75 | 903,59K |
| 2026-08-17 | CNY 24,84 | +%0,57 | CNY 24,41 | CNY 24,84 | CNY 23,92 | 1,06M |
| 2026-08-14 | CNY 24,70 | +%2,96 | CNY 24,17 | CNY 25,44 | CNY 23,78 | 1,06M |
| 2026-08-13 | CNY 23,99 | -%0,50 | CNY 24,11 | CNY 24,43 | CNY 23,70 | 905,87K |
| 2026-08-12 | CNY 24,11 | -%0,04 | CNY 24,00 | CNY 24,50 | CNY 23,76 | 645,08K |
| 2026-08-11 | CNY 24,12 | -%1,95 | CNY 24,52 | CNY 24,69 | CNY 23,62 | 1,25M |
| 2026-08-10 | CNY 24,60 | +%6,08 | CNY 23,35 | CNY 24,64 | CNY 23,04 | 1,31M |
| 2026-08-07 | CNY 23,19 | +%4,70 | CNY 22,24 | CNY 23,22 | CNY 21,98 | 1,05M |
| 2026-08-06 | CNY 22,15 | -%1,42 | CNY 22,40 | CNY 22,75 | CNY 21,85 | 1,01M |
| 2026-08-05 | CNY 22,47 | -%1,19 | CNY 22,85 | CNY 23,17 | CNY 21,85 | 1,37M |
| 2026-08-04 | CNY 22,74 | +%5,13 | CNY 21,79 | CNY 23,20 | CNY 21,57 | 1,53M |
| 2026-08-03 | CNY 21,63 | +%4,70 | CNY 20,82 | CNY 21,70 | CNY 20,52 | 1,17M |
| 2026-07-31 | CNY 20,66 | +%2,28 | CNY 20,04 | CNY 20,66 | CNY 20,04 | 797,01K |
| 2026-07-30 | CNY 20,20 | +%0,15 | CNY 20,24 | CNY 20,53 | CNY 19,75 | 956,61K |
| 2026-07-29 | CNY 20,17 | +%4,02 | CNY 19,00 | CNY 20,28 | CNY 19,00 | 1,09M |
| 2026-07-28 | CNY 19,39 | -%0,67 | CNY 19,13 | CNY 20,26 | CNY 19,11 | 856,39K |
| 2026-07-27 | CNY 19,52 | +%4,22 | CNY 18,88 | CNY 19,58 | CNY 18,40 | 986,99K |
| 2026-07-24 | CNY 18,73 | -%3,95 | CNY 18,91 | CNY 19,47 | CNY 18,53 | 939,79K |
| 2026-07-23 | CNY 19,50 | +%3,72 | CNY 18,45 | CNY 19,50 | CNY 18,44 | 1,12M |
| 2026-07-22 | CNY 18,80 | -%3,14 | CNY 19,10 | CNY 19,46 | CNY 18,53 | 1,60M |
| 2026-07-21 | CNY 19,41 | -%4,38 | CNY 20,20 | CNY 20,20 | CNY 17,81 | 2,86M |
| 2026-07-20 | CNY 20,30 | -%5,80 | CNY 21,65 | CNY 22,19 | CNY 19,51 | 2,34M |
| 2026-07-17 | CNY 21,55 | -%5,98 | CNY 22,28 | CNY 23,32 | CNY 20,87 | 1,27M |
| 2026-07-16 | CNY 22,92 | +%0,84 | CNY 22,72 | CNY 23,25 | CNY 22,21 | 883,97K |
| 2026-07-15 | CNY 22,73 | +%1,70 | CNY 22,01 | CNY 22,95 | CNY 22,01 | 757,66K |
| 2026-07-14 | CNY 22,35 | +%4,59 | CNY 21,40 | CNY 22,60 | CNY 21,01 | 860,81K |
| 2026-07-13 | CNY 21,37 | -%3,39 | CNY 22,00 | CNY 22,71 | CNY 21,20 | 905,51K |
| 2026-07-10 | CNY 22,12 | +%3,75 | CNY 21,43 | CNY 22,50 | CNY 20,78 | 937,77K |
| 2026-07-09 | CNY 21,32 | -%1,30 | CNY 21,02 | CNY 22,07 | CNY 20,85 | 824,15K |
| 2026-07-08 | CNY 21,60 | -%2,17 | CNY 22,19 | CNY 22,23 | CNY 21,26 | 778,58K |
| 2026-07-07 | CNY 22,08 | -%3,29 | CNY 22,90 | CNY 22,94 | CNY 21,67 | 1,02M |
| 2026-07-06 | CNY 22,83 | +%1,65 | CNY 22,82 | CNY 23,34 | CNY 22,39 | 1,25M |
| 2026-07-03 | CNY 22,46 | +%3,26 | CNY 21,58 | CNY 22,85 | CNY 21,58 | 1,56M |
| 2026-07-02 | CNY 21,75 | +%2,30 | CNY 21,39 | CNY 23,00 | CNY 21,26 | 1,75M |
| 2026-07-01 | CNY 21,26 | +%2,90 | CNY 20,21 | CNY 21,47 | CNY 20,21 | 1,06M |
| 2026-06-30 | CNY 20,66 | +%1,62 | CNY 19,88 | CNY 20,84 | CNY 19,88 | 1,13M |
| 2026-06-29 | CNY 20,33 | -%0,05 | CNY 20,21 | CNY 20,57 | CNY 19,32 | 1,23M |
| 2026-06-26 | CNY 20,34 | -%1,31 | CNY 20,63 | CNY 20,67 | CNY 19,67 | 915,60K |
| 2026-06-25 | CNY 20,61 | -%3,42 | CNY 21,42 | CNY 21,47 | CNY 20,13 | 1,03M |
| 2026-06-24 | CNY 21,34 | -%5,28 | CNY 22,64 | CNY 22,95 | CNY 21,21 | 1,07M |
| 2026-06-23 | CNY 22,53 | +%0,58 | CNY 21,94 | CNY 23,14 | CNY 21,89 | 930,74K |
| 2026-06-22 | CNY 22,40 | +%0,31 | CNY 22,31 | CNY 22,52 | CNY 21,10 | 1,10M |
| 2026-06-18 | CNY 22,33 | +%0,77 | CNY 22,38 | CNY 22,45 | CNY 21,51 | 863,89K |
| 2026-06-17 | CNY 22,16 | -%3,10 | CNY 22,93 | CNY 22,93 | CNY 22,01 | 940,96K |
| 2026-06-16 | CNY 22,87 | -%0,39 | CNY 22,98 | CNY 23,18 | CNY 22,22 | 820,91K |
| 2026-06-15 | CNY 22,96 | -%2,26 | CNY 23,52 | CNY 24,15 | CNY 22,73 | 1,22M |
| 2026-06-12 | CNY 23,49 | +%1,21 | CNY 23,21 | CNY 23,90 | CNY 22,76 | 1,18M |
| 2026-06-11 | CNY 23,21 | -%4,92 | CNY 23,95 | CNY 23,98 | CNY 22,96 | 1,09M |
| 2026-06-10 | CNY 24,41 | +%2,65 | CNY 23,70 | CNY 24,50 | CNY 22,68 | 1,37M |
| 2026-06-09 | CNY 23,78 | +%0,51 | CNY 23,57 | CNY 24,46 | CNY 23,24 | 828,95K |
| 2026-06-08 | CNY 23,66 | -%1,95 | CNY 23,99 | CNY 24,50 | CNY 23,03 | 958,79K |
| 2026-06-05 | CNY 24,13 | +%1,90 | CNY 23,89 | CNY 24,73 | CNY 23,20 | 903,90K |
| 2026-06-04 | CNY 23,68 | -%3,03 | CNY 24,18 | CNY 24,42 | CNY 23,57 | 830,92K |
| 2026-06-03 | CNY 24,42 | -%1,93 | CNY 25,27 | CNY 25,27 | CNY 24,25 | 826,13K |
| 2026-06-02 | CNY 24,90 | -%4,23 | CNY 26,02 | CNY 26,07 | CNY 24,51 | 1,15M |
| 2026-06-01 | CNY 26,00 | +%3,34 | CNY 25,03 | CNY 26,37 | CNY 24,72 | 1,16M |
| 2026-05-29 | CNY 25,16 | -%2,86 | CNY 25,79 | CNY 26,50 | CNY 24,89 | 1,02M |
| 2026-05-28 | CNY 25,90 | -%0,38 | CNY 25,90 | CNY 26,27 | CNY 25,14 | 980,55K |
| 2026-05-27 | CNY 26,00 | -%3,35 | CNY 26,77 | CNY 27,15 | CNY 25,30 | 1,21M |
| 2026-05-26 | CNY 26,90 | -%2,36 | CNY 27,55 | CNY 27,79 | CNY 26,30 | 926,26K |