Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 58,00 | -%1,86 | CNY 59,40 | CNY 60,29 | CNY 57,82 | 726,36K |
| 2026-09-29 | CNY 59,10 | +%1,76 | CNY 58,07 | CNY 59,45 | CNY 57,93 | 932,98K |
| 2026-09-28 | CNY 58,08 | -%4,80 | CNY 60,74 | CNY 61,60 | CNY 57,25 | 1,34M |
| 2026-09-24 | CNY 61,01 | -%2,93 | CNY 62,06 | CNY 62,85 | CNY 60,93 | 1,06M |
| 2026-09-23 | CNY 62,85 | +%1,39 | CNY 61,80 | CNY 63,26 | CNY 61,80 | 1,13M |
| 2026-09-22 | CNY 61,99 | +%0,49 | CNY 62,19 | CNY 63,16 | CNY 61,76 | 1,39M |
| 2026-09-21 | CNY 61,69 | +%0,73 | CNY 61,72 | CNY 62,76 | CNY 61,25 | 1,42M |
| 2026-09-18 | CNY 61,24 | +%3,45 | CNY 59,99 | CNY 61,60 | CNY 59,89 | 1,39M |
| 2026-09-17 | CNY 59,20 | -%0,37 | CNY 59,50 | CNY 60,12 | CNY 58,66 | 861,63K |
| 2026-09-16 | CNY 59,42 | +%4,43 | CNY 56,59 | CNY 59,55 | CNY 56,59 | 1,01M |
| 2026-09-15 | CNY 56,90 | +%0,51 | CNY 57,00 | CNY 57,70 | CNY 56,22 | 564,50K |
| 2026-09-14 | CNY 56,61 | +%0,71 | CNY 56,10 | CNY 57,18 | CNY 55,20 | 658,71K |
| 2026-09-11 | CNY 56,21 | -%1,09 | CNY 56,99 | CNY 57,92 | CNY 55,08 | 912,87K |
| 2026-09-10 | CNY 56,83 | -%1,29 | CNY 57,02 | CNY 57,74 | CNY 56,66 | 627,00K |
| 2026-09-09 | CNY 57,57 | -%0,02 | CNY 57,60 | CNY 58,82 | CNY 57,09 | 824,67K |
| 2026-09-08 | CNY 57,58 | -%2,75 | CNY 59,20 | CNY 59,20 | CNY 57,37 | 1,12M |
| 2026-09-07 | CNY 59,21 | -%0,90 | CNY 59,92 | CNY 60,80 | CNY 58,58 | 1,54M |
| 2026-09-04 | CNY 59,75 | +%2,96 | CNY 58,95 | CNY 62,85 | CNY 58,76 | 2,04M |
| 2026-09-03 | CNY 58,03 | %0,00 | CNY 58,61 | CNY 58,97 | CNY 57,44 | 859,25K |
| 2026-09-02 | CNY 58,03 | -%1,79 | CNY 58,79 | CNY 59,04 | CNY 57,60 | 1,03M |
| 2026-09-01 | CNY 59,09 | -%2,27 | CNY 60,00 | CNY 60,90 | CNY 59,00 | 1,56M |
| 2026-08-31 | CNY 60,46 | +%5,88 | CNY 57,00 | CNY 60,84 | CNY 56,00 | 2,76M |
| 2026-08-28 | CNY 57,10 | +%2,85 | CNY 57,21 | CNY 59,14 | CNY 56,56 | 2,29M |
| 2026-08-27 | CNY 55,52 | +%4,13 | CNY 52,99 | CNY 55,55 | CNY 52,91 | 1,08M |
| 2026-08-26 | CNY 53,32 | -%1,57 | CNY 54,00 | CNY 54,76 | CNY 52,84 | 875,68K |
| 2026-08-25 | CNY 54,17 | +%1,90 | CNY 52,07 | CNY 54,54 | CNY 51,44 | 1,10M |
| 2026-08-24 | CNY 53,16 | -%2,46 | CNY 54,43 | CNY 55,20 | CNY 52,00 | 1,13M |
| 2026-08-21 | CNY 54,50 | -%0,37 | CNY 54,16 | CNY 55,15 | CNY 53,76 | 972,14K |
| 2026-08-20 | CNY 54,70 | +%1,13 | CNY 54,78 | CNY 56,19 | CNY 54,00 | 1,07M |
| 2026-08-19 | CNY 54,09 | -%6,39 | CNY 56,80 | CNY 57,27 | CNY 53,78 | 1,64M |
| 2026-08-18 | CNY 57,78 | -%0,72 | CNY 58,21 | CNY 58,33 | CNY 56,42 | 1,36M |
| 2026-08-17 | CNY 58,20 | +%5,70 | CNY 55,00 | CNY 58,20 | CNY 54,62 | 1,47M |
| 2026-08-14 | CNY 55,06 | +%1,91 | CNY 54,60 | CNY 55,22 | CNY 54,03 | 963,75K |
| 2026-08-13 | CNY 54,03 | -%2,33 | CNY 55,80 | CNY 55,80 | CNY 54,01 | 1,15M |
| 2026-08-12 | CNY 55,32 | -%0,23 | CNY 55,02 | CNY 56,15 | CNY 55,00 | 1,14M |
| 2026-08-11 | CNY 55,45 | +%1,22 | CNY 55,30 | CNY 56,17 | CNY 53,86 | 1,27M |
| 2026-08-10 | CNY 54,78 | -%1,05 | CNY 55,55 | CNY 58,04 | CNY 54,10 | 1,56M |
| 2026-08-07 | CNY 55,36 | +%4,02 | CNY 52,97 | CNY 55,36 | CNY 52,52 | 1,85M |
| 2026-08-06 | CNY 53,22 | -%0,15 | CNY 52,01 | CNY 53,90 | CNY 52,01 | 1,20M |
| 2026-08-05 | CNY 53,30 | +%4,61 | CNY 50,60 | CNY 53,53 | CNY 50,60 | 1,88M |
| 2026-08-04 | CNY 50,95 | +%5,23 | CNY 48,35 | CNY 51,25 | CNY 47,92 | 1,45M |
| 2026-08-03 | CNY 48,42 | -%3,58 | CNY 49,71 | CNY 50,10 | CNY 47,95 | 1,41M |
| 2026-07-31 | CNY 50,22 | +%7,38 | CNY 50,00 | CNY 50,95 | CNY 48,17 | 1,97M |
| 2026-07-30 | CNY 46,77 | -%6,83 | CNY 49,52 | CNY 49,90 | CNY 46,12 | 1,58M |
| 2026-07-29 | CNY 50,20 | +%2,64 | CNY 49,00 | CNY 50,63 | CNY 48,13 | 1,56M |
| 2026-07-28 | CNY 48,91 | -%5,40 | CNY 51,18 | CNY 51,99 | CNY 48,83 | 1,21M |
| 2026-07-27 | CNY 51,70 | +%1,85 | CNY 51,08 | CNY 52,28 | CNY 49,19 | 1,59M |
| 2026-07-24 | CNY 50,76 | +%0,79 | CNY 49,50 | CNY 52,97 | CNY 49,25 | 1,79M |
| 2026-07-23 | CNY 50,36 | -%1,99 | CNY 50,63 | CNY 52,22 | CNY 49,24 | 1,64M |
| 2026-07-22 | CNY 51,38 | -%1,48 | CNY 51,56 | CNY 54,77 | CNY 50,75 | 2,33M |
| 2026-07-21 | CNY 52,15 | +%6,65 | CNY 49,15 | CNY 52,24 | CNY 44,00 | 2,98M |
| 2026-07-20 | CNY 48,90 | -%7,87 | CNY 55,30 | CNY 57,00 | CNY 47,30 | 3,79M |
| 2026-07-17 | CNY 53,08 | -%13,90 | CNY 61,65 | CNY 62,20 | CNY 52,00 | 3,30M |
| 2026-07-16 | CNY 61,65 | -%5,26 | CNY 63,60 | CNY 66,83 | CNY 61,39 | 2,00M |
| 2026-07-15 | CNY 65,07 | -%2,22 | CNY 68,54 | CNY 69,38 | CNY 64,88 | 2,37M |
| 2026-07-14 | CNY 66,55 | -%3,90 | CNY 69,55 | CNY 70,04 | CNY 64,01 | 2,48M |
| 2026-07-13 | CNY 69,25 | -%6,80 | CNY 73,00 | CNY 74,25 | CNY 69,00 | 2,83M |
| 2026-07-10 | CNY 74,30 | -%1,17 | CNY 75,80 | CNY 78,70 | CNY 74,30 | 3,00M |
| 2026-07-09 | CNY 75,18 | +%3,00 | CNY 72,27 | CNY 75,62 | CNY 70,23 | 3,04M |
| 2026-07-08 | CNY 72,99 | -%0,88 | CNY 73,80 | CNY 75,89 | CNY 70,00 | 2,42M |
| 2026-07-07 | CNY 73,64 | +%0,35 | CNY 71,47 | CNY 75,56 | CNY 71,47 | 2,30M |
| 2026-07-06 | CNY 73,38 | +%2,63 | CNY 71,71 | CNY 74,99 | CNY 70,37 | 2,27M |
| 2026-07-03 | CNY 71,50 | -%3,51 | CNY 75,00 | CNY 75,07 | CNY 70,60 | 2,37M |
| 2026-07-02 | CNY 74,10 | -%4,79 | CNY 76,27 | CNY 78,48 | CNY 73,84 | 3,16M |
| 2026-07-01 | CNY 77,83 | -%1,24 | CNY 79,50 | CNY 81,50 | CNY 76,85 | 3,55M |
| 2026-06-30 | CNY 78,81 | +%4,97 | CNY 74,77 | CNY 78,86 | CNY 74,00 | 3,69M |
| 2026-06-29 | CNY 75,08 | +%4,09 | CNY 73,10 | CNY 75,87 | CNY 71,16 | 3,15M |
| 2026-06-26 | CNY 72,13 | -%2,49 | CNY 72,93 | CNY 74,30 | CNY 70,60 | 2,04M |
| 2026-06-25 | CNY 73,97 | -%1,32 | CNY 74,96 | CNY 75,75 | CNY 72,39 | 2,16M |
| 2026-06-24 | CNY 74,96 | +%3,68 | CNY 72,63 | CNY 74,97 | CNY 72,01 | 2,58M |
| 2026-06-23 | CNY 72,30 | +%2,16 | CNY 71,21 | CNY 74,02 | CNY 69,65 | 2,22M |
| 2026-06-22 | CNY 70,77 | -%0,42 | CNY 71,30 | CNY 71,99 | CNY 69,03 | 2,10M |
| 2026-06-18 | CNY 71,07 | +%1,22 | CNY 70,00 | CNY 71,71 | CNY 69,50 | 1,51M |
| 2026-06-17 | CNY 70,21 | +%1,75 | CNY 68,00 | CNY 70,60 | CNY 67,59 | 1,30M |
| 2026-06-16 | CNY 69,00 | +%2,74 | CNY 67,00 | CNY 69,35 | CNY 66,77 | 1,52M |
| 2026-06-15 | CNY 67,16 | +%5,95 | CNY 63,32 | CNY 67,16 | CNY 63,32 | 1,39M |
| 2026-06-12 | CNY 63,39 | -%1,95 | CNY 65,88 | CNY 66,76 | CNY 63,05 | 1,57M |
| 2026-06-11 | CNY 64,65 | +%4,24 | CNY 61,94 | CNY 64,85 | CNY 61,61 | 1,52M |
| 2026-06-10 | CNY 62,02 | -%1,15 | CNY 61,18 | CNY 63,80 | CNY 60,75 | 1,28M |
| 2026-06-09 | CNY 62,74 | +%5,89 | CNY 59,62 | CNY 63,01 | CNY 59,62 | 1,28M |
| 2026-06-08 | CNY 59,25 | -%6,46 | CNY 60,78 | CNY 62,34 | CNY 58,45 | 1,50M |
| 2026-06-05 | CNY 63,34 | -%1,31 | CNY 64,18 | CNY 64,65 | CNY 62,20 | 1,23M |
| 2026-06-04 | CNY 64,18 | -%0,51 | CNY 63,66 | CNY 65,57 | CNY 63,66 | 1,06M |
| 2026-06-03 | CNY 64,51 | +%0,11 | CNY 64,91 | CNY 66,12 | CNY 63,80 | 1,35M |
| 2026-06-02 | CNY 64,44 | -%3,26 | CNY 65,93 | CNY 66,85 | CNY 63,72 | 1,40M |
| 2026-06-01 | CNY 66,61 | -%2,10 | CNY 66,99 | CNY 68,45 | CNY 65,80 | 1,48M |
| 2026-05-29 | CNY 68,04 | -%7,88 | CNY 74,20 | CNY 74,81 | CNY 67,21 | 2,79M |
| 2026-05-28 | CNY 73,86 | +%2,16 | CNY 73,11 | CNY 74,20 | CNY 71,01 | 2,11M |
| 2026-05-27 | CNY 72,30 | -%1,67 | CNY 73,72 | CNY 75,59 | CNY 71,96 | 2,19M |
| 2026-05-26 | CNY 73,53 | -%5,18 | CNY 76,93 | CNY 76,93 | CNY 71,88 | 2,69M |