Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26,48 | -%0,23 | CNY 27,00 | CNY 27,00 | CNY 26,10 | 919,20K |
| 2026-09-29 | CNY 26,54 | +%1,69 | CNY 26,20 | CNY 26,86 | CNY 25,95 | 1,13M |
| 2026-09-28 | CNY 26,10 | -%5,74 | CNY 27,44 | CNY 27,64 | CNY 26,02 | 1,69M |
| 2026-09-24 | CNY 27,69 | +%1,17 | CNY 26,91 | CNY 27,77 | CNY 26,91 | 1,07M |
| 2026-09-23 | CNY 27,37 | -%1,33 | CNY 27,99 | CNY 27,99 | CNY 27,23 | 1,08M |
| 2026-09-22 | CNY 27,74 | -%1,42 | CNY 28,01 | CNY 28,60 | CNY 27,56 | 1,54M |
| 2026-09-21 | CNY 28,14 | +%4,57 | CNY 27,05 | CNY 28,54 | CNY 27,05 | 3,13M |
| 2026-09-18 | CNY 26,91 | +%1,13 | CNY 26,80 | CNY 27,69 | CNY 26,55 | 2,80M |
| 2026-09-17 | CNY 26,61 | -%1,26 | CNY 27,18 | CNY 27,27 | CNY 26,42 | 979,01K |
| 2026-09-16 | CNY 26,95 | +%2,86 | CNY 26,20 | CNY 27,10 | CNY 25,91 | 795,67K |
| 2026-09-15 | CNY 26,20 | %0,00 | CNY 25,88 | CNY 26,47 | CNY 25,88 | 728,01K |
| 2026-09-14 | CNY 26,20 | +%0,31 | CNY 25,90 | CNY 26,35 | CNY 25,81 | 590,65K |
| 2026-09-11 | CNY 26,12 | -%1,55 | CNY 26,17 | CNY 26,32 | CNY 25,33 | 1,55M |
| 2026-09-10 | CNY 26,53 | -%4,22 | CNY 27,57 | CNY 27,71 | CNY 26,27 | 1,95M |
| 2026-09-09 | CNY 27,70 | +%0,54 | CNY 27,45 | CNY 28,29 | CNY 27,45 | 1,33M |
| 2026-09-08 | CNY 27,55 | +%2,61 | CNY 26,78 | CNY 27,74 | CNY 26,78 | 1,81M |
| 2026-09-07 | CNY 26,85 | -%0,56 | CNY 27,01 | CNY 27,31 | CNY 26,75 | 1,52M |
| 2026-09-04 | CNY 27,00 | -%0,66 | CNY 27,34 | CNY 27,86 | CNY 26,96 | 1,30M |
| 2026-09-03 | CNY 27,18 | -%1,27 | CNY 27,55 | CNY 27,73 | CNY 26,95 | 1,63M |
| 2026-09-02 | CNY 27,53 | -%1,43 | CNY 27,72 | CNY 27,75 | CNY 27,16 | 1,27M |
| 2026-09-01 | CNY 27,93 | -%2,48 | CNY 28,45 | CNY 28,71 | CNY 27,67 | 2,01M |
| 2026-08-31 | CNY 28,64 | -%2,25 | CNY 29,30 | CNY 29,30 | CNY 28,34 | 1,79M |
| 2026-08-28 | CNY 29,30 | -%2,33 | CNY 29,85 | CNY 30,30 | CNY 29,25 | 2,53M |
| 2026-08-27 | CNY 30,00 | -%2,88 | CNY 29,00 | CNY 30,73 | CNY 28,02 | 4,27M |
| 2026-08-26 | CNY 30,89 | -%0,10 | CNY 31,01 | CNY 31,49 | CNY 30,58 | 1,02M |
| 2026-08-25 | CNY 30,92 | -%1,12 | CNY 31,31 | CNY 31,47 | CNY 30,45 | 1,18M |
| 2026-08-24 | CNY 31,27 | -%2,77 | CNY 31,94 | CNY 32,35 | CNY 31,02 | 1,23M |
| 2026-08-21 | CNY 32,16 | +%2,78 | CNY 31,10 | CNY 32,31 | CNY 30,60 | 1,66M |
| 2026-08-20 | CNY 31,29 | +%2,76 | CNY 30,77 | CNY 31,60 | CNY 30,77 | 1,17M |
| 2026-08-19 | CNY 30,45 | -%4,49 | CNY 31,88 | CNY 31,88 | CNY 30,35 | 1,38M |
| 2026-08-18 | CNY 31,88 | +%0,28 | CNY 31,81 | CNY 31,95 | CNY 31,37 | 995,24K |
| 2026-08-17 | CNY 31,79 | +%3,58 | CNY 30,69 | CNY 32,14 | CNY 30,69 | 1,66M |
| 2026-08-14 | CNY 30,69 | +%1,29 | CNY 30,52 | CNY 31,25 | CNY 30,23 | 1,05M |
| 2026-08-13 | CNY 30,30 | -%2,01 | CNY 31,09 | CNY 31,18 | CNY 30,30 | 1,08M |
| 2026-08-12 | CNY 30,92 | +%0,45 | CNY 30,87 | CNY 31,27 | CNY 30,71 | 1,00M |
| 2026-08-11 | CNY 30,78 | -%1,63 | CNY 31,13 | CNY 31,30 | CNY 30,72 | 990,68K |
| 2026-08-10 | CNY 31,29 | +%0,58 | CNY 30,90 | CNY 31,37 | CNY 30,50 | 1,59M |
| 2026-08-07 | CNY 31,11 | -%1,14 | CNY 31,31 | CNY 31,61 | CNY 30,72 | 1,92M |
| 2026-08-06 | CNY 31,47 | +%1,32 | CNY 31,57 | CNY 32,17 | CNY 31,17 | 2,30M |
| 2026-08-05 | CNY 31,06 | +%2,10 | CNY 30,60 | CNY 31,27 | CNY 30,23 | 1,80M |
| 2026-08-04 | CNY 30,42 | -%0,43 | CNY 30,55 | CNY 30,75 | CNY 30,04 | 1,43M |
| 2026-08-03 | CNY 30,55 | +%3,70 | CNY 29,46 | CNY 30,68 | CNY 29,31 | 1,92M |
| 2026-07-31 | CNY 29,46 | +%1,48 | CNY 29,43 | CNY 29,82 | CNY 29,02 | 1,20M |
| 2026-07-30 | CNY 29,03 | +%0,21 | CNY 28,87 | CNY 29,81 | CNY 28,46 | 1,44M |
| 2026-07-29 | CNY 28,97 | +%4,47 | CNY 27,85 | CNY 29,16 | CNY 27,78 | 1,62M |
| 2026-07-28 | CNY 27,73 | -%1,94 | CNY 27,88 | CNY 28,59 | CNY 27,50 | 1,53M |
| 2026-07-27 | CNY 28,28 | +%1,51 | CNY 27,53 | CNY 28,82 | CNY 27,53 | 1,32M |
| 2026-07-24 | CNY 27,86 | -%2,28 | CNY 28,00 | CNY 28,79 | CNY 27,86 | 757,02K |
| 2026-07-23 | CNY 28,51 | +%1,21 | CNY 28,01 | CNY 28,63 | CNY 27,80 | 995,99K |
| 2026-07-22 | CNY 28,17 | -%2,05 | CNY 28,60 | CNY 28,88 | CNY 27,83 | 1,25M |
| 2026-07-21 | CNY 28,76 | +%1,20 | CNY 28,70 | CNY 29,00 | CNY 27,27 | 1,85M |
| 2026-07-20 | CNY 28,42 | -%2,17 | CNY 29,45 | CNY 29,80 | CNY 27,82 | 1,66M |
| 2026-07-17 | CNY 29,05 | -%4,16 | CNY 30,46 | CNY 30,92 | CNY 28,91 | 1,39M |
| 2026-07-16 | CNY 30,31 | -%3,10 | CNY 31,00 | CNY 31,23 | CNY 30,18 | 970,06K |
| 2026-07-15 | CNY 31,28 | +%1,30 | CNY 30,50 | CNY 31,60 | CNY 30,50 | 1,03M |
| 2026-07-14 | CNY 30,88 | -%0,68 | CNY 30,60 | CNY 30,98 | CNY 29,64 | 1,54M |
| 2026-07-13 | CNY 31,09 | +%1,11 | CNY 30,48 | CNY 31,66 | CNY 30,03 | 1,73M |
| 2026-07-10 | CNY 30,75 | -%0,13 | CNY 30,81 | CNY 31,44 | CNY 30,30 | 1,38M |
| 2026-07-09 | CNY 30,79 | +%0,82 | CNY 30,55 | CNY 31,15 | CNY 29,83 | 1,43M |
| 2026-07-08 | CNY 30,54 | -%3,23 | CNY 31,22 | CNY 31,76 | CNY 30,54 | 1,28M |
| 2026-07-07 | CNY 31,56 | -%3,87 | CNY 32,72 | CNY 33,13 | CNY 31,47 | 1,64M |
| 2026-07-06 | CNY 32,83 | -%1,91 | CNY 34,00 | CNY 34,00 | CNY 32,68 | 1,50M |
| 2026-07-03 | CNY 33,47 | -%0,42 | CNY 33,40 | CNY 34,50 | CNY 33,25 | 1,67M |
| 2026-07-02 | CNY 33,61 | +%1,54 | CNY 33,29 | CNY 34,87 | CNY 32,51 | 2,27M |
| 2026-07-01 | CNY 33,10 | +%4,38 | CNY 31,77 | CNY 33,70 | CNY 31,68 | 2,42M |
| 2026-06-30 | CNY 31,71 | +%1,54 | CNY 31,23 | CNY 31,88 | CNY 30,74 | 1,55M |
| 2026-06-29 | CNY 31,23 | -%1,26 | CNY 31,83 | CNY 31,83 | CNY 30,29 | 2,54M |
| 2026-06-26 | CNY 31,63 | -%5,30 | CNY 32,99 | CNY 33,70 | CNY 31,40 | 3,12M |
| 2026-06-25 | CNY 33,40 | -%5,36 | CNY 35,30 | CNY 35,50 | CNY 32,98 | 2,54M |
| 2026-06-24 | CNY 35,29 | +%1,18 | CNY 34,78 | CNY 35,60 | CNY 34,24 | 1,76M |
| 2026-06-23 | CNY 34,88 | -%2,27 | CNY 35,60 | CNY 36,28 | CNY 34,70 | 1,87M |
| 2026-06-22 | CNY 35,69 | +%2,00 | CNY 35,00 | CNY 35,77 | CNY 33,96 | 2,04M |
| 2026-06-18 | CNY 34,99 | -%0,96 | CNY 35,14 | CNY 36,03 | CNY 34,84 | 1,47M |
| 2026-06-17 | CNY 35,33 | -%0,03 | CNY 35,34 | CNY 35,63 | CNY 34,99 | 1,50M |
| 2026-06-16 | CNY 35,34 | +%1,79 | CNY 34,41 | CNY 35,50 | CNY 34,26 | 1,70M |
| 2026-06-15 | CNY 34,72 | +%3,64 | CNY 34,15 | CNY 34,75 | CNY 33,68 | 1,47M |
| 2026-06-12 | CNY 33,50 | +%2,76 | CNY 32,87 | CNY 33,75 | CNY 32,80 | 1,84M |
| 2026-06-11 | CNY 32,60 | +%0,12 | CNY 32,45 | CNY 32,86 | CNY 31,90 | 1,23M |
| 2026-06-10 | CNY 32,56 | -%1,75 | CNY 32,60 | CNY 33,08 | CNY 32,05 | 1,17M |
| 2026-06-09 | CNY 33,14 | +%1,07 | CNY 33,00 | CNY 33,50 | CNY 32,32 | 1,33M |
| 2026-06-08 | CNY 32,79 | -%4,93 | CNY 33,05 | CNY 34,38 | CNY 32,11 | 2,06M |
| 2026-06-05 | CNY 34,49 | +%0,64 | CNY 34,92 | CNY 35,19 | CNY 33,54 | 1,60M |
| 2026-06-04 | CNY 34,27 | -%3,74 | CNY 35,40 | CNY 35,59 | CNY 33,97 | 2,65M |
| 2026-06-03 | CNY 35,60 | -%1,87 | CNY 36,67 | CNY 37,26 | CNY 35,31 | 2,23M |
| 2026-06-02 | CNY 36,28 | -%2,71 | CNY 36,71 | CNY 37,30 | CNY 35,90 | 1,59M |
| 2026-06-01 | CNY 37,29 | +%3,87 | CNY 35,60 | CNY 37,55 | CNY 35,60 | 2,39M |
| 2026-05-29 | CNY 35,90 | -%7,21 | CNY 38,88 | CNY 39,19 | CNY 35,71 | 3,74M |
| 2026-05-28 | CNY 38,69 | -%1,20 | CNY 39,90 | CNY 39,90 | CNY 37,75 | 2,50M |
| 2026-05-27 | CNY 39,16 | -%6,49 | CNY 41,86 | CNY 41,86 | CNY 38,89 | 3,47M |
| 2026-05-26 | CNY 41,88 | -%1,18 | CNY 42,80 | CNY 42,88 | CNY 40,63 | 2,32M |