Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 107,37 | +%2,16 | CNY 104,63 | CNY 107,78 | CNY 104,43 | 5,36M |
| 2026-09-29 | CNY 105,10 | -%0,74 | CNY 105,30 | CNY 106,10 | CNY 104,56 | 3,53M |
| 2026-09-28 | CNY 105,88 | +%3,39 | CNY 102,77 | CNY 106,10 | CNY 102,39 | 8,25M |
| 2026-09-24 | CNY 102,41 | +%0,21 | CNY 102,01 | CNY 104,20 | CNY 101,25 | 4,89M |
| 2026-09-23 | CNY 102,20 | -%0,16 | CNY 102,01 | CNY 102,98 | CNY 101,70 | 2,22M |
| 2026-09-22 | CNY 102,36 | -%0,21 | CNY 103,05 | CNY 103,49 | CNY 101,80 | 3,22M |
| 2026-09-21 | CNY 102,58 | +%1,56 | CNY 101,76 | CNY 103,34 | CNY 101,50 | 3,41M |
| 2026-09-18 | CNY 101,00 | +%0,70 | CNY 100,61 | CNY 102,13 | CNY 100,60 | 2,95M |
| 2026-09-17 | CNY 100,30 | -%1,19 | CNY 101,71 | CNY 102,14 | CNY 100,15 | 2,75M |
| 2026-09-16 | CNY 101,51 | -%0,49 | CNY 102,36 | CNY 102,50 | CNY 101,11 | 2,52M |
| 2026-09-15 | CNY 102,01 | -%0,33 | CNY 102,31 | CNY 103,88 | CNY 101,68 | 2,60M |
| 2026-09-14 | CNY 102,35 | -%0,74 | CNY 102,61 | CNY 103,88 | CNY 102,30 | 2,23M |
| 2026-09-11 | CNY 103,11 | +%0,73 | CNY 102,38 | CNY 103,44 | CNY 101,30 | 4,38M |
| 2026-09-10 | CNY 102,36 | -%1,10 | CNY 103,25 | CNY 103,80 | CNY 102,08 | 2,39M |
| 2026-09-09 | CNY 103,50 | -%3,27 | CNY 106,55 | CNY 106,87 | CNY 103,37 | 4,00M |
| 2026-09-08 | CNY 107,00 | -%0,22 | CNY 107,24 | CNY 107,66 | CNY 106,26 | 3,04M |
| 2026-09-07 | CNY 107,24 | -%1,23 | CNY 108,34 | CNY 109,22 | CNY 107,01 | 3,76M |
| 2026-09-04 | CNY 108,58 | +%3,33 | CNY 106,00 | CNY 109,79 | CNY 105,10 | 7,32M |
| 2026-09-03 | CNY 105,08 | +%0,82 | CNY 104,60 | CNY 105,89 | CNY 104,01 | 2,63M |
| 2026-09-02 | CNY 104,23 | -%1,39 | CNY 105,70 | CNY 106,30 | CNY 103,81 | 3,60M |
| 2026-09-01 | CNY 105,70 | +%1,15 | CNY 104,70 | CNY 107,55 | CNY 104,13 | 4,34M |
| 2026-08-31 | CNY 104,50 | -%1,00 | CNY 105,58 | CNY 105,62 | CNY 103,05 | 3,90M |
| 2026-08-28 | CNY 105,56 | +%0,27 | CNY 105,28 | CNY 105,90 | CNY 104,85 | 2,53M |
| 2026-08-27 | CNY 105,28 | -%0,49 | CNY 105,73 | CNY 106,00 | CNY 104,63 | 3,08M |
| 2026-08-26 | CNY 105,80 | -%0,91 | CNY 106,80 | CNY 107,55 | CNY 105,70 | 3,04M |
| 2026-08-25 | CNY 106,77 | +%1,30 | CNY 105,98 | CNY 106,97 | CNY 105,30 | 3,11M |
| 2026-08-24 | CNY 105,40 | -%0,57 | CNY 105,75 | CNY 106,57 | CNY 104,59 | 4,75M |
| 2026-08-21 | CNY 106,00 | -%3,63 | CNY 108,46 | CNY 109,00 | CNY 105,77 | 5,29M |
| 2026-08-20 | CNY 109,99 | +%1,23 | CNY 107,51 | CNY 110,87 | CNY 107,19 | 7,28M |
| 2026-08-19 | CNY 108,65 | -%0,48 | CNY 109,31 | CNY 110,33 | CNY 108,33 | 5,53M |
| 2026-08-18 | CNY 109,17 | +%1,27 | CNY 107,80 | CNY 109,50 | CNY 106,90 | 5,22M |
| 2026-08-17 | CNY 107,80 | -%0,55 | CNY 108,26 | CNY 108,85 | CNY 106,26 | 5,34M |
| 2026-08-14 | CNY 108,40 | -%0,81 | CNY 109,30 | CNY 110,83 | CNY 107,97 | 4,78M |
| 2026-08-13 | CNY 109,29 | -%1,10 | CNY 110,20 | CNY 111,48 | CNY 109,00 | 7,21M |
| 2026-08-12 | CNY 110,50 | -%0,53 | CNY 111,06 | CNY 111,69 | CNY 110,22 | 4,09M |
| 2026-08-11 | CNY 111,09 | -%1,43 | CNY 112,50 | CNY 113,15 | CNY 110,95 | 5,37M |
| 2026-08-10 | CNY 112,70 | +%0,13 | CNY 112,20 | CNY 114,66 | CNY 111,13 | 6,44M |
| 2026-08-07 | CNY 112,55 | +%1,40 | CNY 111,00 | CNY 112,58 | CNY 110,03 | 6,25M |
| 2026-08-06 | CNY 111,00 | -%1,71 | CNY 113,06 | CNY 113,33 | CNY 110,56 | 5,02M |
| 2026-08-05 | CNY 112,93 | -%1,30 | CNY 114,98 | CNY 114,99 | CNY 112,74 | 6,39M |
| 2026-08-04 | CNY 114,42 | -%1,74 | CNY 116,80 | CNY 117,17 | CNY 114,21 | 5,34M |
| 2026-08-03 | CNY 116,45 | +%0,81 | CNY 115,03 | CNY 117,17 | CNY 114,03 | 5,05M |
| 2026-07-31 | CNY 115,52 | -%0,84 | CNY 115,00 | CNY 116,50 | CNY 112,88 | 7,07M |
| 2026-07-30 | CNY 116,50 | +%2,21 | CNY 113,90 | CNY 117,30 | CNY 113,40 | 7,85M |
| 2026-07-29 | CNY 113,98 | +%2,70 | CNY 110,55 | CNY 114,77 | CNY 110,55 | 7,44M |
| 2026-07-28 | CNY 110,98 | +%0,48 | CNY 110,44 | CNY 111,78 | CNY 109,46 | 4,64M |
| 2026-07-27 | CNY 110,45 | +%0,62 | CNY 109,63 | CNY 111,45 | CNY 108,81 | 4,15M |
| 2026-07-24 | CNY 109,77 | -%3,58 | CNY 113,50 | CNY 113,96 | CNY 109,77 | 5,68M |
| 2026-07-23 | CNY 113,85 | +%0,01 | CNY 113,68 | CNY 114,60 | CNY 112,19 | 5,18M |
| 2026-07-22 | CNY 113,84 | -%0,59 | CNY 113,77 | CNY 114,76 | CNY 112,28 | 7,11M |
| 2026-07-21 | CNY 114,52 | -%2,95 | CNY 116,82 | CNY 118,05 | CNY 113,23 | 11,73M |
| 2026-07-20 | CNY 118,00 | +%6,91 | CNY 109,09 | CNY 119,85 | CNY 107,89 | 13,91M |
| 2026-07-17 | CNY 110,37 | -%1,21 | CNY 112,30 | CNY 113,43 | CNY 109,86 | 8,81M |
| 2026-07-16 | CNY 111,72 | +%2,50 | CNY 108,01 | CNY 112,45 | CNY 107,96 | 8,73M |
| 2026-07-15 | CNY 109,00 | -%1,10 | CNY 109,90 | CNY 112,99 | CNY 108,30 | 10,56M |
| 2026-07-14 | CNY 110,21 | +%1,68 | CNY 107,63 | CNY 110,50 | CNY 107,63 | 7,18M |
| 2026-07-13 | CNY 108,39 | -%0,56 | CNY 109,00 | CNY 109,50 | CNY 107,20 | 5,84M |
| 2026-07-10 | CNY 109,00 | +%0,80 | CNY 107,43 | CNY 110,43 | CNY 106,40 | 8,28M |
| 2026-07-09 | CNY 108,14 | +%3,02 | CNY 104,84 | CNY 108,72 | CNY 103,45 | 7,56M |
| 2026-07-08 | CNY 104,97 | +%1,13 | CNY 104,30 | CNY 106,15 | CNY 103,03 | 5,26M |
| 2026-07-07 | CNY 103,80 | -%2,76 | CNY 106,00 | CNY 106,03 | CNY 103,41 | 5,60M |
| 2026-07-06 | CNY 106,75 | +%1,73 | CNY 104,79 | CNY 107,74 | CNY 103,21 | 9,51M |
| 2026-07-03 | CNY 104,93 | +%1,01 | CNY 104,75 | CNY 106,30 | CNY 103,80 | 7,89M |
| 2026-07-02 | CNY 103,88 | %0,00 | CNY 104,51 | CNY 106,75 | CNY 102,99 | 9,33M |
| 2026-07-01 | CNY 103,88 | +%2,62 | CNY 101,75 | CNY 104,88 | CNY 99,80 | 9,59M |
| 2026-06-30 | CNY 101,23 | -%0,78 | CNY 101,20 | CNY 102,38 | CNY 99,57 | 7,12M |
| 2026-06-29 | CNY 102,03 | +%3,87 | CNY 98,25 | CNY 102,45 | CNY 95,90 | 9,56M |
| 2026-06-26 | CNY 98,23 | -%3,22 | CNY 101,40 | CNY 101,88 | CNY 98,23 | 6,45M |
| 2026-06-25 | CNY 101,50 | -%0,81 | CNY 101,50 | CNY 102,43 | CNY 100,10 | 7,38M |
| 2026-06-24 | CNY 102,33 | -%0,19 | CNY 104,55 | CNY 106,07 | CNY 101,83 | 8,20M |
| 2026-06-23 | CNY 102,52 | -%1,60 | CNY 103,85 | CNY 105,38 | CNY 102,23 | 6,47M |
| 2026-06-22 | CNY 104,19 | +%0,69 | CNY 102,41 | CNY 104,66 | CNY 99,20 | 10,35M |
| 2026-06-18 | CNY 103,48 | -%5,99 | CNY 110,29 | CNY 110,32 | CNY 102,00 | 16,71M |
| 2026-06-17 | CNY 110,07 | -%0,84 | CNY 111,30 | CNY 111,70 | CNY 109,89 | 5,44M |
| 2026-06-16 | CNY 111,00 | -%2,00 | CNY 113,23 | CNY 113,23 | CNY 111,00 | 5,65M |
| 2026-06-15 | CNY 113,26 | -%0,67 | CNY 114,00 | CNY 115,50 | CNY 112,50 | 5,59M |
| 2026-06-12 | CNY 114,02 | +%1,60 | CNY 112,21 | CNY 114,30 | CNY 110,18 | 7,79M |
| 2026-06-11 | CNY 112,22 | +%1,46 | CNY 110,96 | CNY 113,29 | CNY 109,50 | 6,14M |
| 2026-06-10 | CNY 110,60 | -%1,90 | CNY 112,12 | CNY 112,70 | CNY 110,30 | 5,14M |
| 2026-06-09 | CNY 112,74 | -%1,71 | CNY 113,99 | CNY 114,50 | CNY 112,18 | 5,72M |
| 2026-06-08 | CNY 114,70 | +%1,52 | CNY 110,89 | CNY 115,55 | CNY 110,40 | 7,64M |
| 2026-06-05 | CNY 112,98 | +%1,25 | CNY 112,00 | CNY 113,30 | CNY 110,29 | 6,06M |
| 2026-06-04 | CNY 111,58 | -%2,40 | CNY 113,30 | CNY 114,68 | CNY 110,79 | 6,81M |
| 2026-06-03 | CNY 114,32 | -%3,30 | CNY 117,10 | CNY 117,96 | CNY 114,06 | 9,15M |
| 2026-06-02 | CNY 118,22 | +%0,74 | CNY 117,80 | CNY 118,80 | CNY 116,10 | 7,12M |
| 2026-06-01 | CNY 117,35 | -%2,45 | CNY 119,00 | CNY 119,09 | CNY 116,10 | 8,88M |
| 2026-05-29 | CNY 120,30 | -%1,52 | CNY 122,03 | CNY 122,16 | CNY 118,30 | 10,30M |
| 2026-05-28 | CNY 122,16 | +%0,21 | CNY 120,61 | CNY 122,94 | CNY 119,33 | 10,76M |
| 2026-05-27 | CNY 121,91 | +%3,49 | CNY 116,85 | CNY 123,29 | CNY 116,81 | 14,68M |
| 2026-05-26 | CNY 117,80 | +%0,79 | CNY 116,39 | CNY 120,49 | CNY 115,98 | 11,21M |