Jing-Jin Electric Technologies Co. Ltd. Class A 688280
SSE · Çin · Üretici İmalatı
CNY 4,93-0,07 (-%1,40)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,93 | -%1,40 | CNY 5,02 | CNY 5,05 | CNY 4,91 | 7,13M |
| 2026-09-29 | CNY 5,00 | +%2,67 | CNY 4,83 | CNY 5,05 | CNY 4,83 | 10,84M |
| 2026-09-28 | CNY 4,87 | -%0,20 | CNY 4,88 | CNY 4,96 | CNY 4,80 | 12,65M |
| 2026-09-24 | CNY 4,88 | -%4,31 | CNY 5,14 | CNY 5,14 | CNY 4,85 | 19,30M |
| 2026-09-23 | CNY 5,10 | +%2,00 | CNY 5,03 | CNY 5,20 | CNY 4,96 | 13,40M |
| 2026-09-22 | CNY 5,00 | +%0,20 | CNY 5,01 | CNY 5,07 | CNY 4,99 | 8,92M |
| 2026-09-21 | CNY 4,99 | -%0,40 | CNY 5,00 | CNY 5,07 | CNY 4,94 | 8,10M |
| 2026-09-18 | CNY 5,01 | %0,00 | CNY 5,04 | CNY 5,09 | CNY 5,00 | 6,51M |
| 2026-09-17 | CNY 5,01 | +%0,60 | CNY 4,97 | CNY 5,07 | CNY 4,93 | 7,83M |
| 2026-09-16 | CNY 4,98 | +%1,01 | CNY 4,92 | CNY 4,99 | CNY 4,87 | 6,22M |
| 2026-09-15 | CNY 4,93 | -%1,99 | CNY 5,05 | CNY 5,07 | CNY 4,92 | 6,10M |
| 2026-09-14 | CNY 5,03 | +%1,00 | CNY 5,01 | CNY 5,08 | CNY 4,93 | 5,54M |
| 2026-09-11 | CNY 4,98 | -%2,35 | CNY 5,05 | CNY 5,07 | CNY 4,92 | 8,47M |
| 2026-09-10 | CNY 5,10 | -%0,78 | CNY 5,08 | CNY 5,17 | CNY 5,04 | 6,61M |
| 2026-09-09 | CNY 5,14 | -%2,84 | CNY 5,31 | CNY 5,33 | CNY 5,11 | 9,94M |
| 2026-09-08 | CNY 5,29 | -%0,94 | CNY 5,34 | CNY 5,37 | CNY 5,27 | 7,79M |
| 2026-09-07 | CNY 5,34 | -%1,48 | CNY 5,39 | CNY 5,47 | CNY 5,34 | 6,84M |
| 2026-09-04 | CNY 5,42 | -%0,73 | CNY 5,50 | CNY 5,62 | CNY 5,37 | 9,66M |
| 2026-09-03 | CNY 5,46 | -%0,73 | CNY 5,50 | CNY 5,58 | CNY 5,40 | 6,87M |
| 2026-09-02 | CNY 5,50 | +%0,92 | CNY 5,41 | CNY 5,55 | CNY 5,32 | 9,79M |
| 2026-09-01 | CNY 5,45 | +%1,11 | CNY 5,44 | CNY 5,48 | CNY 5,36 | 10,06M |
| 2026-08-31 | CNY 5,39 | +%2,28 | CNY 5,27 | CNY 5,42 | CNY 5,19 | 13,73M |
| 2026-08-28 | CNY 5,27 | -%3,48 | CNY 5,33 | CNY 5,44 | CNY 5,22 | 21,95M |
| 2026-08-27 | CNY 5,46 | +%1,30 | CNY 5,36 | CNY 5,48 | CNY 5,36 | 8,85M |
| 2026-08-26 | CNY 5,39 | -%0,92 | CNY 5,44 | CNY 5,49 | CNY 5,34 | 7,15M |
| 2026-08-25 | CNY 5,44 | +%1,49 | CNY 5,30 | CNY 5,48 | CNY 5,28 | 8,92M |
| 2026-08-24 | CNY 5,36 | -%2,19 | CNY 5,51 | CNY 5,54 | CNY 5,27 | 8,36M |
| 2026-08-21 | CNY 5,48 | -%0,18 | CNY 5,51 | CNY 5,52 | CNY 5,34 | 8,93M |
| 2026-08-20 | CNY 5,49 | +%2,62 | CNY 5,43 | CNY 5,54 | CNY 5,38 | 7,87M |
| 2026-08-19 | CNY 5,35 | -%5,64 | CNY 5,61 | CNY 5,66 | CNY 5,34 | 13,00M |
| 2026-08-18 | CNY 5,67 | -%2,24 | CNY 5,80 | CNY 5,80 | CNY 5,62 | 9,58M |
| 2026-08-17 | CNY 5,80 | +%2,65 | CNY 5,68 | CNY 5,82 | CNY 5,60 | 11,77M |
| 2026-08-14 | CNY 5,65 | -%1,22 | CNY 5,74 | CNY 5,77 | CNY 5,62 | 10,10M |
| 2026-08-13 | CNY 5,72 | -%1,55 | CNY 5,87 | CNY 5,87 | CNY 5,71 | 10,67M |
| 2026-08-12 | CNY 5,81 | +%0,17 | CNY 5,78 | CNY 5,83 | CNY 5,73 | 9,86M |
| 2026-08-11 | CNY 5,80 | -%0,17 | CNY 5,76 | CNY 5,83 | CNY 5,71 | 10,42M |
| 2026-08-10 | CNY 5,81 | +%0,17 | CNY 5,75 | CNY 5,89 | CNY 5,66 | 13,86M |
| 2026-08-07 | CNY 5,80 | +%0,35 | CNY 5,81 | CNY 5,93 | CNY 5,69 | 19,18M |
| 2026-08-06 | CNY 5,78 | -%2,53 | CNY 5,93 | CNY 6,18 | CNY 5,71 | 26,96M |
| 2026-08-05 | CNY 5,93 | -%0,84 | CNY 5,97 | CNY 6,04 | CNY 5,86 | 23,51M |
| 2026-08-04 | CNY 5,98 | +%2,05 | CNY 5,82 | CNY 5,98 | CNY 5,65 | 26,53M |
| 2026-08-03 | CNY 5,86 | +%10,15 | CNY 5,25 | CNY 6,05 | CNY 5,25 | 36,19M |
| 2026-07-31 | CNY 5,32 | +%0,38 | CNY 5,30 | CNY 5,38 | CNY 5,19 | 23,04M |
| 2026-07-30 | CNY 5,30 | +%1,15 | CNY 5,24 | CNY 5,66 | CNY 5,17 | 34,03M |
| 2026-07-29 | CNY 5,24 | +%10,78 | CNY 4,82 | CNY 5,33 | CNY 4,78 | 27,92M |
| 2026-07-28 | CNY 4,73 | +%0,85 | CNY 4,65 | CNY 4,81 | CNY 4,60 | 11,10M |
| 2026-07-27 | CNY 4,69 | +%7,32 | CNY 4,37 | CNY 4,72 | CNY 4,36 | 15,28M |
| 2026-07-24 | CNY 4,37 | -%3,10 | CNY 4,46 | CNY 4,53 | CNY 4,36 | 7,92M |
| 2026-07-23 | CNY 4,51 | +%2,97 | CNY 4,36 | CNY 4,54 | CNY 4,36 | 8,72M |
| 2026-07-22 | CNY 4,38 | -%2,67 | CNY 4,42 | CNY 4,51 | CNY 4,36 | 9,43M |
| 2026-07-21 | CNY 4,50 | +%0,67 | CNY 4,50 | CNY 4,52 | CNY 4,15 | 14,42M |
| 2026-07-20 | CNY 4,47 | -%1,97 | CNY 4,59 | CNY 4,72 | CNY 4,35 | 12,74M |
| 2026-07-17 | CNY 4,56 | -%6,75 | CNY 4,91 | CNY 4,93 | CNY 4,55 | 13,65M |
| 2026-07-16 | CNY 4,89 | -%0,81 | CNY 4,88 | CNY 5,00 | CNY 4,80 | 7,96M |
| 2026-07-15 | CNY 4,93 | +%0,61 | CNY 4,89 | CNY 5,02 | CNY 4,85 | 7,86M |
| 2026-07-14 | CNY 4,90 | +%0,41 | CNY 4,91 | CNY 4,91 | CNY 4,71 | 9,18M |
| 2026-07-13 | CNY 4,88 | -%5,06 | CNY 5,13 | CNY 5,13 | CNY 4,84 | 12,54M |
| 2026-07-10 | CNY 5,14 | +%3,84 | CNY 4,97 | CNY 5,27 | CNY 4,95 | 14,98M |
| 2026-07-09 | CNY 4,95 | -%1,00 | CNY 4,98 | CNY 5,02 | CNY 4,80 | 12,95M |
| 2026-07-08 | CNY 5,00 | -%4,03 | CNY 5,24 | CNY 5,24 | CNY 4,99 | 12,71M |
| 2026-07-07 | CNY 5,21 | -%3,70 | CNY 5,35 | CNY 5,50 | CNY 5,16 | 13,97M |
| 2026-07-06 | CNY 5,41 | -%5,58 | CNY 5,70 | CNY 5,78 | CNY 5,38 | 18,28M |
| 2026-07-03 | CNY 5,73 | +%3,80 | CNY 5,55 | CNY 5,84 | CNY 5,51 | 16,72M |
| 2026-07-02 | CNY 5,52 | +%0,55 | CNY 5,55 | CNY 5,77 | CNY 5,49 | 16,41M |
| 2026-07-01 | CNY 5,49 | %0,00 | CNY 5,46 | CNY 5,62 | CNY 5,41 | 16,25M |
| 2026-06-30 | CNY 5,49 | +%4,77 | CNY 5,21 | CNY 5,49 | CNY 5,16 | 16,35M |
| 2026-06-29 | CNY 5,24 | -%2,78 | CNY 5,36 | CNY 5,42 | CNY 5,14 | 19,68M |
| 2026-06-26 | CNY 5,39 | -%5,44 | CNY 5,65 | CNY 5,70 | CNY 5,39 | 15,98M |
| 2026-06-25 | CNY 5,70 | -%4,84 | CNY 6,01 | CNY 6,01 | CNY 5,65 | 17,89M |
| 2026-06-24 | CNY 5,99 | -%2,60 | CNY 6,15 | CNY 6,18 | CNY 5,94 | 14,07M |
| 2026-06-23 | CNY 6,15 | -%1,13 | CNY 6,14 | CNY 6,37 | CNY 6,10 | 14,83M |
| 2026-06-22 | CNY 6,22 | +%0,48 | CNY 6,20 | CNY 6,23 | CNY 5,95 | 17,83M |
| 2026-06-18 | CNY 6,19 | -%2,52 | CNY 6,40 | CNY 6,41 | CNY 6,16 | 15,88M |
| 2026-06-17 | CNY 6,35 | -%4,51 | CNY 6,66 | CNY 6,66 | CNY 6,33 | 24,39M |
| 2026-06-16 | CNY 6,65 | +%0,61 | CNY 6,57 | CNY 6,67 | CNY 6,50 | 22,67M |
| 2026-06-15 | CNY 6,61 | +%8,36 | CNY 6,14 | CNY 6,85 | CNY 6,11 | 36,83M |
| 2026-06-12 | CNY 6,10 | +%1,16 | CNY 6,04 | CNY 6,34 | CNY 6,03 | 18,42M |
| 2026-06-11 | CNY 6,03 | -%4,59 | CNY 6,28 | CNY 6,30 | CNY 6,00 | 27,97M |
| 2026-06-10 | CNY 6,32 | +%4,64 | CNY 6,05 | CNY 6,59 | CNY 6,00 | 42,75M |
| 2026-06-09 | CNY 6,04 | +%3,25 | CNY 5,92 | CNY 6,12 | CNY 5,77 | 26,38M |
| 2026-06-08 | CNY 5,85 | +%3,17 | CNY 5,62 | CNY 6,10 | CNY 5,62 | 30,15M |
| 2026-06-05 | CNY 5,67 | +%1,43 | CNY 5,63 | CNY 5,76 | CNY 5,44 | 16,24M |
| 2026-06-04 | CNY 5,59 | -%1,58 | CNY 5,65 | CNY 5,73 | CNY 5,57 | 13,15M |
| 2026-06-03 | CNY 5,68 | -%1,39 | CNY 5,79 | CNY 5,85 | CNY 5,63 | 13,91M |
| 2026-06-02 | CNY 5,76 | -%2,04 | CNY 5,93 | CNY 6,04 | CNY 5,71 | 13,04M |
| 2026-06-01 | CNY 5,88 | +%1,73 | CNY 5,77 | CNY 5,94 | CNY 5,61 | 13,83M |
| 2026-05-29 | CNY 5,78 | -%2,03 | CNY 5,90 | CNY 6,15 | CNY 5,77 | 21,33M |
| 2026-05-28 | CNY 5,90 | +%1,37 | CNY 5,79 | CNY 5,94 | CNY 5,77 | 14,21M |
| 2026-05-27 | CNY 5,82 | -%3,64 | CNY 6,01 | CNY 6,07 | CNY 5,70 | 18,30M |
| 2026-05-26 | CNY 6,04 | +%0,83 | CNY 6,02 | CNY 6,29 | CNY 5,96 | 19,79M |