Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,60 | +%1,08 | CNY 35,48 | CNY 35,91 | CNY 35,26 | 2,72M |
| 2026-09-29 | CNY 35,22 | -%0,03 | CNY 35,19 | CNY 35,65 | CNY 35,05 | 2,41M |
| 2026-09-28 | CNY 35,23 | -%3,24 | CNY 36,30 | CNY 36,62 | CNY 35,02 | 4,16M |
| 2026-09-24 | CNY 36,41 | -%2,54 | CNY 37,31 | CNY 37,90 | CNY 36,18 | 5,32M |
| 2026-09-23 | CNY 37,36 | -%1,32 | CNY 37,97 | CNY 38,21 | CNY 37,30 | 3,35M |
| 2026-09-22 | CNY 37,86 | -%0,66 | CNY 38,30 | CNY 38,77 | CNY 37,81 | 4,55M |
| 2026-09-21 | CNY 38,11 | -%1,58 | CNY 38,50 | CNY 38,89 | CNY 37,88 | 5,17M |
| 2026-09-18 | CNY 38,72 | +%4,20 | CNY 37,38 | CNY 38,86 | CNY 37,37 | 8,34M |
| 2026-09-17 | CNY 37,16 | -%2,03 | CNY 37,60 | CNY 38,25 | CNY 37,11 | 3,90M |
| 2026-09-16 | CNY 37,93 | +%0,85 | CNY 37,45 | CNY 38,25 | CNY 37,28 | 4,24M |
| 2026-09-15 | CNY 37,61 | +%0,83 | CNY 37,18 | CNY 38,16 | CNY 37,18 | 3,89M |
| 2026-09-14 | CNY 37,30 | -%0,37 | CNY 37,10 | CNY 37,80 | CNY 37,01 | 3,06M |
| 2026-09-11 | CNY 37,44 | -%1,42 | CNY 37,81 | CNY 37,95 | CNY 36,70 | 4,44M |
| 2026-09-10 | CNY 37,98 | -%1,63 | CNY 38,30 | CNY 38,46 | CNY 37,93 | 2,62M |
| 2026-09-09 | CNY 38,61 | +%0,03 | CNY 38,30 | CNY 39,06 | CNY 38,20 | 3,94M |
| 2026-09-08 | CNY 38,60 | +%1,53 | CNY 38,30 | CNY 39,10 | CNY 37,90 | 4,47M |
| 2026-09-07 | CNY 38,02 | -%2,34 | CNY 38,40 | CNY 38,83 | CNY 37,77 | 5,17M |
| 2026-09-04 | CNY 38,93 | +%1,88 | CNY 38,71 | CNY 40,30 | CNY 38,53 | 7,11M |
| 2026-09-03 | CNY 38,21 | -%0,86 | CNY 38,72 | CNY 38,88 | CNY 37,89 | 2,65M |
| 2026-09-02 | CNY 38,54 | -%0,93 | CNY 38,55 | CNY 38,88 | CNY 38,15 | 2,90M |
| 2026-09-01 | CNY 38,90 | -%1,97 | CNY 39,28 | CNY 39,67 | CNY 38,74 | 3,33M |
| 2026-08-31 | CNY 39,68 | +%1,80 | CNY 38,98 | CNY 39,87 | CNY 38,50 | 4,45M |
| 2026-08-28 | CNY 38,98 | -%0,81 | CNY 38,86 | CNY 39,86 | CNY 38,86 | 4,60M |
| 2026-08-27 | CNY 39,30 | +%2,58 | CNY 39,10 | CNY 39,37 | CNY 37,92 | 5,49M |
| 2026-08-26 | CNY 38,31 | +%1,32 | CNY 37,75 | CNY 38,54 | CNY 37,56 | 3,44M |
| 2026-08-25 | CNY 37,81 | -%1,33 | CNY 37,70 | CNY 38,31 | CNY 37,13 | 3,41M |
| 2026-08-24 | CNY 38,32 | -%1,39 | CNY 38,68 | CNY 39,05 | CNY 37,70 | 3,97M |
| 2026-08-21 | CNY 38,86 | +%1,01 | CNY 38,24 | CNY 39,00 | CNY 37,90 | 3,26M |
| 2026-08-20 | CNY 38,47 | -%0,54 | CNY 39,21 | CNY 39,27 | CNY 38,33 | 4,95M |
| 2026-08-19 | CNY 38,68 | -%8,17 | CNY 42,39 | CNY 42,42 | CNY 38,67 | 8,94M |
| 2026-08-18 | CNY 42,12 | +%1,79 | CNY 41,32 | CNY 42,21 | CNY 41,32 | 6,12M |
| 2026-08-17 | CNY 41,38 | -%0,77 | CNY 40,50 | CNY 41,46 | CNY 39,05 | 7,83M |
| 2026-08-14 | CNY 41,70 | +%0,92 | CNY 41,68 | CNY 42,14 | CNY 41,07 | 3,87M |
| 2026-08-13 | CNY 41,32 | -%1,53 | CNY 42,20 | CNY 42,76 | CNY 41,30 | 5,05M |
| 2026-08-12 | CNY 41,96 | %0,00 | CNY 41,76 | CNY 42,38 | CNY 41,76 | 4,55M |
| 2026-08-11 | CNY 41,96 | -%2,67 | CNY 42,78 | CNY 42,78 | CNY 41,66 | 5,71M |
| 2026-08-10 | CNY 43,11 | -%3,58 | CNY 44,02 | CNY 44,20 | CNY 42,81 | 7,96M |
| 2026-08-07 | CNY 44,71 | +%1,64 | CNY 42,99 | CNY 44,94 | CNY 41,83 | 12,66M |
| 2026-08-06 | CNY 43,99 | +%5,26 | CNY 43,26 | CNY 45,60 | CNY 43,00 | 12,72M |
| 2026-08-05 | CNY 41,79 | +%4,68 | CNY 40,58 | CNY 42,28 | CNY 40,58 | 9,55M |
| 2026-08-04 | CNY 39,92 | +%2,75 | CNY 38,99 | CNY 40,24 | CNY 38,75 | 5,18M |
| 2026-08-03 | CNY 38,85 | +%0,67 | CNY 38,50 | CNY 39,39 | CNY 38,06 | 4,27M |
| 2026-07-31 | CNY 38,59 | +%2,99 | CNY 38,70 | CNY 39,83 | CNY 38,52 | 5,80M |
| 2026-07-30 | CNY 37,47 | -%3,18 | CNY 38,57 | CNY 39,25 | CNY 36,82 | 6,04M |
| 2026-07-29 | CNY 38,70 | +%1,47 | CNY 38,05 | CNY 39,03 | CNY 37,00 | 4,98M |
| 2026-07-28 | CNY 38,14 | -%4,67 | CNY 39,56 | CNY 39,86 | CNY 37,95 | 4,85M |
| 2026-07-27 | CNY 40,01 | +%2,88 | CNY 38,63 | CNY 40,14 | CNY 38,26 | 4,24M |
| 2026-07-24 | CNY 38,89 | -%4,09 | CNY 40,00 | CNY 40,48 | CNY 38,88 | 4,77M |
| 2026-07-23 | CNY 40,55 | +%2,89 | CNY 39,88 | CNY 40,60 | CNY 39,40 | 5,23M |
| 2026-07-22 | CNY 39,41 | -%2,21 | CNY 39,99 | CNY 40,66 | CNY 39,37 | 6,23M |
| 2026-07-21 | CNY 40,30 | +%5,47 | CNY 38,01 | CNY 40,40 | CNY 37,81 | 8,39M |
| 2026-07-20 | CNY 38,21 | -%1,72 | CNY 39,60 | CNY 39,95 | CNY 37,41 | 6,50M |
| 2026-07-17 | CNY 38,88 | -%4,40 | CNY 40,28 | CNY 41,02 | CNY 38,88 | 6,86M |
| 2026-07-16 | CNY 40,67 | -%3,94 | CNY 41,50 | CNY 42,85 | CNY 40,50 | 6,25M |
| 2026-07-15 | CNY 42,34 | -%2,44 | CNY 43,70 | CNY 43,77 | CNY 42,01 | 5,49M |
| 2026-07-14 | CNY 43,40 | -%4,15 | CNY 45,10 | CNY 45,28 | CNY 41,88 | 8,85M |
| 2026-07-13 | CNY 45,28 | -%8,84 | CNY 48,35 | CNY 48,60 | CNY 45,28 | 9,31M |
| 2026-07-10 | CNY 49,67 | +%4,37 | CNY 47,10 | CNY 52,49 | CNY 46,70 | 14,47M |
| 2026-07-09 | CNY 47,59 | +%2,83 | CNY 46,58 | CNY 47,59 | CNY 44,88 | 8,87M |
| 2026-07-08 | CNY 46,28 | -%4,26 | CNY 48,60 | CNY 49,00 | CNY 46,01 | 7,27M |
| 2026-07-07 | CNY 48,34 | -%3,03 | CNY 49,85 | CNY 50,25 | CNY 48,10 | 7,31M |
| 2026-07-06 | CNY 49,85 | -%8,45 | CNY 54,00 | CNY 54,06 | CNY 49,66 | 12,36M |
| 2026-07-03 | CNY 54,45 | +%2,83 | CNY 52,50 | CNY 55,58 | CNY 52,44 | 11,85M |
| 2026-07-02 | CNY 52,95 | -%4,90 | CNY 54,59 | CNY 56,29 | CNY 52,77 | 12,57M |
| 2026-07-01 | CNY 55,68 | -%8,03 | CNY 58,76 | CNY 59,92 | CNY 55,13 | 20,72M |
| 2026-06-30 | CNY 60,54 | +%2,23 | CNY 58,05 | CNY 61,98 | CNY 58,05 | 19,90M |
| 2026-06-29 | CNY 59,22 | +%4,81 | CNY 61,60 | CNY 65,35 | CNY 59,04 | 25,62M |
| 2026-06-26 | CNY 56,50 | +%0,98 | CNY 55,08 | CNY 58,30 | CNY 54,78 | 17,14M |
| 2026-06-25 | CNY 55,95 | +%1,34 | CNY 54,30 | CNY 56,58 | CNY 54,30 | 15,40M |
| 2026-06-24 | CNY 55,21 | +%13,14 | CNY 48,36 | CNY 56,81 | CNY 47,80 | 23,05M |
| 2026-06-23 | CNY 48,80 | -%3,46 | CNY 50,30 | CNY 50,46 | CNY 48,48 | 7,97M |
| 2026-06-22 | CNY 50,55 | -%1,17 | CNY 50,70 | CNY 50,91 | CNY 48,58 | 13,49M |
| 2026-06-18 | CNY 51,15 | -%2,37 | CNY 52,06 | CNY 53,85 | CNY 50,50 | 11,97M |
| 2026-06-17 | CNY 52,39 | +%2,03 | CNY 52,62 | CNY 54,44 | CNY 52,01 | 13,97M |
| 2026-06-16 | CNY 51,35 | +%0,51 | CNY 51,15 | CNY 52,44 | CNY 50,18 | 10,64M |
| 2026-06-15 | CNY 51,09 | +%1,17 | CNY 49,98 | CNY 51,65 | CNY 49,41 | 10,56M |
| 2026-06-12 | CNY 50,50 | +%0,96 | CNY 50,85 | CNY 52,98 | CNY 49,52 | 16,40M |
| 2026-06-11 | CNY 50,02 | +%6,20 | CNY 46,86 | CNY 50,20 | CNY 46,45 | 12,16M |
| 2026-06-10 | CNY 47,10 | -%3,48 | CNY 48,50 | CNY 48,75 | CNY 46,81 | 7,83M |
| 2026-06-09 | CNY 48,80 | +%3,43 | CNY 48,58 | CNY 48,85 | CNY 46,50 | 8,57M |
| 2026-06-08 | CNY 47,18 | -%6,05 | CNY 47,58 | CNY 49,13 | CNY 46,72 | 10,05M |
| 2026-06-05 | CNY 50,22 | +%2,49 | CNY 49,01 | CNY 52,40 | CNY 47,98 | 14,39M |
| 2026-06-04 | CNY 49,00 | -%4,50 | CNY 50,00 | CNY 50,88 | CNY 48,62 | 11,77M |
| 2026-06-03 | CNY 51,31 | +%8,71 | CNY 48,88 | CNY 52,67 | CNY 48,71 | 18,93M |
| 2026-06-02 | CNY 47,20 | -%0,32 | CNY 47,34 | CNY 47,70 | CNY 45,82 | 7,66M |
| 2026-06-01 | CNY 47,35 | -%1,80 | CNY 48,23 | CNY 48,84 | CNY 47,26 | 7,67M |
| 2026-05-29 | CNY 48,22 | -%5,27 | CNY 50,71 | CNY 51,58 | CNY 47,85 | 12,43M |
| 2026-05-28 | CNY 50,90 | +%1,29 | CNY 50,03 | CNY 51,23 | CNY 49,00 | 8,13M |
| 2026-05-27 | CNY 50,25 | -%2,90 | CNY 51,73 | CNY 51,74 | CNY 49,57 | 10,29M |
| 2026-05-26 | CNY 51,75 | -%2,71 | CNY 52,50 | CNY 52,90 | CNY 50,30 | 11,17M |