Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,60 | +%1,55 | CNY 26,00 | CNY 26,79 | CNY 24,85 | 6,82M |
| 2026-09-29 | CNY 25,21 | +%2,65 | CNY 25,20 | CNY 26,45 | CNY 24,54 | 7,90M |
| 2026-09-28 | CNY 24,56 | -%10,95 | CNY 27,47 | CNY 27,47 | CNY 24,30 | 8,55M |
| 2026-09-24 | CNY 27,58 | -%3,73 | CNY 28,86 | CNY 29,86 | CNY 27,53 | 6,69M |
| 2026-09-23 | CNY 28,65 | +%2,84 | CNY 28,30 | CNY 28,92 | CNY 27,31 | 6,58M |
| 2026-09-22 | CNY 27,86 | +%5,13 | CNY 26,87 | CNY 28,56 | CNY 26,47 | 7,53M |
| 2026-09-21 | CNY 26,50 | -%0,23 | CNY 26,10 | CNY 27,05 | CNY 24,99 | 9,46M |
| 2026-09-18 | CNY 26,56 | -%0,52 | CNY 26,40 | CNY 27,16 | CNY 25,66 | 10,84M |
| 2026-09-17 | CNY 26,70 | +%9,83 | CNY 24,52 | CNY 29,17 | CNY 24,51 | 15,32M |
| 2026-09-16 | CNY 24,31 | -%3,84 | CNY 25,16 | CNY 26,78 | CNY 24,29 | 11,82M |
| 2026-09-15 | CNY 25,28 | +%1,73 | CNY 25,00 | CNY 25,52 | CNY 24,24 | 8,42M |
| 2026-09-14 | CNY 24,85 | +%13,32 | CNY 23,00 | CNY 25,75 | CNY 21,51 | 13,22M |
| 2026-09-11 | CNY 21,93 | -%9,42 | CNY 24,00 | CNY 24,14 | CNY 21,38 | 6,17M |
| 2026-09-10 | CNY 24,21 | -%0,66 | CNY 24,02 | CNY 24,85 | CNY 23,52 | 2,93M |
| 2026-09-09 | CNY 24,37 | +%4,01 | CNY 23,45 | CNY 24,96 | CNY 23,10 | 4,46M |
| 2026-09-08 | CNY 23,43 | -%1,01 | CNY 23,66 | CNY 23,88 | CNY 22,82 | 3,04M |
| 2026-09-07 | CNY 23,67 | -%0,84 | CNY 24,74 | CNY 24,74 | CNY 23,56 | 3,37M |
| 2026-09-04 | CNY 23,87 | -%4,33 | CNY 24,94 | CNY 25,58 | CNY 23,66 | 4,59M |
| 2026-09-03 | CNY 24,95 | -%2,04 | CNY 25,32 | CNY 25,88 | CNY 24,56 | 4,44M |
| 2026-09-02 | CNY 25,47 | +%2,78 | CNY 24,65 | CNY 26,26 | CNY 24,17 | 6,99M |
| 2026-09-01 | CNY 24,78 | +%1,60 | CNY 24,43 | CNY 25,12 | CNY 23,63 | 5,29M |
| 2026-08-31 | CNY 24,39 | +%4,45 | CNY 22,93 | CNY 24,60 | CNY 22,67 | 7,23M |
| 2026-08-28 | CNY 23,35 | -%8,97 | CNY 26,00 | CNY 26,26 | CNY 23,32 | 7,62M |
| 2026-08-27 | CNY 25,65 | +%6,21 | CNY 24,50 | CNY 26,88 | CNY 24,50 | 7,41M |
| 2026-08-26 | CNY 24,15 | -%3,55 | CNY 25,02 | CNY 25,40 | CNY 24,09 | 5,52M |
| 2026-08-25 | CNY 25,04 | +%3,86 | CNY 23,99 | CNY 25,49 | CNY 23,30 | 6,83M |
| 2026-08-24 | CNY 24,11 | -%8,64 | CNY 26,80 | CNY 26,87 | CNY 23,00 | 8,65M |
| 2026-08-21 | CNY 26,39 | +%0,53 | CNY 26,91 | CNY 27,15 | CNY 25,09 | 6,76M |
| 2026-08-20 | CNY 26,25 | +%0,61 | CNY 26,58 | CNY 28,20 | CNY 25,51 | 8,02M |
| 2026-08-19 | CNY 26,09 | -%9,09 | CNY 27,28 | CNY 27,91 | CNY 25,50 | 9,74M |
| 2026-08-18 | CNY 28,70 | +%13,35 | CNY 25,33 | CNY 28,70 | CNY 25,33 | 9,46M |
| 2026-08-17 | CNY 25,32 | +%5,54 | CNY 23,78 | CNY 26,30 | CNY 23,69 | 8,04M |
| 2026-08-14 | CNY 23,99 | +%8,55 | CNY 22,50 | CNY 24,30 | CNY 21,90 | 7,13M |
| 2026-08-13 | CNY 22,10 | +%1,75 | CNY 21,94 | CNY 22,51 | CNY 21,66 | 6,16M |
| 2026-08-12 | CNY 21,72 | +%2,84 | CNY 21,03 | CNY 21,93 | CNY 20,51 | 6,08M |
| 2026-08-11 | CNY 21,12 | +%5,44 | CNY 20,42 | CNY 21,16 | CNY 19,74 | 8,30M |
| 2026-08-10 | CNY 20,03 | +%3,84 | CNY 19,56 | CNY 20,83 | CNY 19,29 | 8,06M |
| 2026-08-07 | CNY 19,29 | +%11,31 | CNY 17,32 | CNY 19,73 | CNY 16,88 | 8,10M |
| 2026-08-06 | CNY 17,33 | +%7,57 | CNY 16,08 | CNY 17,50 | CNY 15,73 | 6,62M |
| 2026-08-05 | CNY 16,11 | +%2,87 | CNY 15,66 | CNY 16,29 | CNY 15,53 | 4,23M |
| 2026-08-04 | CNY 15,66 | +%5,10 | CNY 15,09 | CNY 15,71 | CNY 15,00 | 3,17M |
| 2026-08-03 | CNY 14,90 | -%0,67 | CNY 15,21 | CNY 15,21 | CNY 14,66 | 2,40M |
| 2026-07-31 | CNY 15,00 | +%2,81 | CNY 14,50 | CNY 15,20 | CNY 14,50 | 2,32M |
| 2026-07-30 | CNY 14,59 | -%0,14 | CNY 14,77 | CNY 14,81 | CNY 14,45 | 2,71M |
| 2026-07-29 | CNY 14,61 | -%3,25 | CNY 15,29 | CNY 15,36 | CNY 14,41 | 4,02M |
| 2026-07-28 | CNY 15,10 | +%4,14 | CNY 14,16 | CNY 15,21 | CNY 14,16 | 4,51M |
| 2026-07-27 | CNY 14,50 | +%6,15 | CNY 13,60 | CNY 14,55 | CNY 13,23 | 4,86M |
| 2026-07-24 | CNY 13,66 | +%2,32 | CNY 13,60 | CNY 13,94 | CNY 13,11 | 4,34M |
| 2026-07-23 | CNY 13,35 | +%7,75 | CNY 12,39 | CNY 13,50 | CNY 12,14 | 6,63M |
| 2026-07-22 | CNY 12,39 | -%2,82 | CNY 13,00 | CNY 13,36 | CNY 12,13 | 5,25M |
| 2026-07-21 | CNY 12,75 | +%3,24 | CNY 12,24 | CNY 12,79 | CNY 11,51 | 5,79M |
| 2026-07-20 | CNY 12,35 | +%0,57 | CNY 12,16 | CNY 12,55 | CNY 11,60 | 5,37M |
| 2026-07-17 | CNY 12,28 | -%1,68 | CNY 12,33 | CNY 12,64 | CNY 11,41 | 4,40M |
| 2026-07-16 | CNY 12,49 | -%1,26 | CNY 12,65 | CNY 12,84 | CNY 12,36 | 2,58M |
| 2026-07-15 | CNY 12,65 | -%1,09 | CNY 12,82 | CNY 12,95 | CNY 12,42 | 2,54M |
| 2026-07-14 | CNY 12,79 | +%2,81 | CNY 12,53 | CNY 12,79 | CNY 12,03 | 3,59M |
| 2026-07-13 | CNY 12,44 | -%4,67 | CNY 13,00 | CNY 13,25 | CNY 12,43 | 3,51M |
| 2026-07-10 | CNY 13,05 | +%3,98 | CNY 12,45 | CNY 13,69 | CNY 12,19 | 5,46M |
| 2026-07-09 | CNY 12,55 | +%7,08 | CNY 11,59 | CNY 12,61 | CNY 11,32 | 5,19M |
| 2026-07-08 | CNY 11,72 | -%0,76 | CNY 11,69 | CNY 12,00 | CNY 11,43 | 2,92M |
| 2026-07-07 | CNY 11,81 | -%0,76 | CNY 11,66 | CNY 11,96 | CNY 11,30 | 2,86M |
| 2026-07-06 | CNY 11,90 | +%1,10 | CNY 11,80 | CNY 12,04 | CNY 11,43 | 2,87M |
| 2026-07-03 | CNY 11,77 | +%1,20 | CNY 11,69 | CNY 12,07 | CNY 11,39 | 2,78M |
| 2026-07-02 | CNY 11,63 | -%0,68 | CNY 11,73 | CNY 12,22 | CNY 11,34 | 2,44M |
| 2026-07-01 | CNY 11,71 | +%2,36 | CNY 11,46 | CNY 12,09 | CNY 11,31 | 2,69M |
| 2026-06-30 | CNY 11,44 | +%0,70 | CNY 11,43 | CNY 11,71 | CNY 11,11 | 2,28M |
| 2026-06-29 | CNY 11,36 | -%1,39 | CNY 11,41 | CNY 11,51 | CNY 10,89 | 2,26M |
| 2026-06-26 | CNY 11,52 | -%2,04 | CNY 11,65 | CNY 11,73 | CNY 11,16 | 2,19M |
| 2026-06-25 | CNY 11,76 | -%4,08 | CNY 12,19 | CNY 12,27 | CNY 11,67 | 1,82M |
| 2026-06-24 | CNY 12,26 | -%4,74 | CNY 12,88 | CNY 13,03 | CNY 12,20 | 2,12M |
| 2026-06-23 | CNY 12,87 | +%1,34 | CNY 12,73 | CNY 13,16 | CNY 12,57 | 1,97M |
| 2026-06-22 | CNY 12,70 | -%0,47 | CNY 12,50 | CNY 12,84 | CNY 12,00 | 2,45M |
| 2026-06-18 | CNY 12,76 | %0,00 | CNY 12,67 | CNY 12,92 | CNY 12,41 | 1,85M |
| 2026-06-17 | CNY 12,76 | -%3,48 | CNY 13,14 | CNY 13,14 | CNY 12,72 | 2,27M |
| 2026-06-16 | CNY 13,22 | +%0,61 | CNY 13,19 | CNY 13,34 | CNY 12,72 | 2,03M |
| 2026-06-15 | CNY 13,14 | -%0,68 | CNY 13,33 | CNY 13,83 | CNY 13,02 | 2,36M |
| 2026-06-12 | CNY 13,23 | +%0,15 | CNY 13,35 | CNY 13,68 | CNY 13,03 | 2,13M |
| 2026-06-11 | CNY 13,21 | -%4,34 | CNY 13,72 | CNY 13,81 | CNY 12,94 | 1,96M |
| 2026-06-10 | CNY 13,81 | -%1,07 | CNY 13,82 | CNY 14,28 | CNY 13,27 | 2,53M |
| 2026-06-09 | CNY 13,96 | -%0,07 | CNY 14,02 | CNY 14,58 | CNY 13,81 | 2,37M |
| 2026-06-08 | CNY 13,97 | -%2,85 | CNY 13,67 | CNY 14,61 | CNY 13,67 | 2,53M |
| 2026-06-05 | CNY 14,38 | +%1,34 | CNY 14,26 | CNY 14,65 | CNY 13,60 | 2,06M |
| 2026-06-04 | CNY 14,19 | -%3,67 | CNY 14,69 | CNY 14,69 | CNY 14,00 | 2,17M |
| 2026-06-03 | CNY 14,73 | -%0,87 | CNY 14,84 | CNY 15,04 | CNY 14,57 | 2,58M |
| 2026-06-02 | CNY 14,86 | -%1,33 | CNY 15,07 | CNY 15,62 | CNY 14,73 | 3,31M |
| 2026-06-01 | CNY 15,06 | +%4,87 | CNY 14,30 | CNY 15,45 | CNY 14,14 | 2,96M |
| 2026-05-29 | CNY 14,36 | -%6,14 | CNY 15,28 | CNY 15,51 | CNY 14,24 | 2,55M |
| 2026-05-28 | CNY 15,30 | +%0,13 | CNY 15,39 | CNY 15,49 | CNY 14,61 | 2,58M |
| 2026-05-27 | CNY 15,28 | -%3,23 | CNY 15,71 | CNY 15,88 | CNY 14,73 | 2,78M |
| 2026-05-26 | CNY 15,79 | -%2,35 | CNY 16,17 | CNY 16,17 | CNY 15,48 | 2,19M |