Avic (Chengdu) UAS Co., Ltd. Class A 688297
SSE · Çin · Elektronik Teknoloji
CNY 41,79+0,34 (+%0,82)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 41,79 | +%0,82 | CNY 41,48 | CNY 42,00 | CNY 41,20 | 4,30M |
| 2026-09-29 | CNY 41,45 | -%1,50 | CNY 42,20 | CNY 42,20 | CNY 40,88 | 5,54M |
| 2026-09-28 | CNY 42,08 | -%0,17 | CNY 42,15 | CNY 42,55 | CNY 41,66 | 6,01M |
| 2026-09-24 | CNY 42,15 | -%2,05 | CNY 42,93 | CNY 42,93 | CNY 41,81 | 6,45M |
| 2026-09-23 | CNY 43,03 | -%1,53 | CNY 43,43 | CNY 43,58 | CNY 42,46 | 7,14M |
| 2026-09-22 | CNY 43,70 | -%0,68 | CNY 43,87 | CNY 44,38 | CNY 43,33 | 6,59M |
| 2026-09-21 | CNY 44,00 | +%1,76 | CNY 44,88 | CNY 45,05 | CNY 43,68 | 9,00M |
| 2026-09-18 | CNY 43,24 | +%1,00 | CNY 43,03 | CNY 43,78 | CNY 42,62 | 5,81M |
| 2026-09-17 | CNY 42,81 | -%1,29 | CNY 43,16 | CNY 43,63 | CNY 42,37 | 5,74M |
| 2026-09-16 | CNY 43,37 | +%1,98 | CNY 42,60 | CNY 43,87 | CNY 42,01 | 7,92M |
| 2026-09-15 | CNY 42,53 | -%2,03 | CNY 43,19 | CNY 43,54 | CNY 42,34 | 7,87M |
| 2026-09-14 | CNY 43,41 | -%2,52 | CNY 44,02 | CNY 44,54 | CNY 41,88 | 15,89M |
| 2026-09-11 | CNY 44,53 | +%0,61 | CNY 44,30 | CNY 45,08 | CNY 43,69 | 17,84M |
| 2026-09-10 | CNY 44,26 | -%1,03 | CNY 44,54 | CNY 44,98 | CNY 44,00 | 8,35M |
| 2026-09-09 | CNY 44,72 | -%0,38 | CNY 44,30 | CNY 45,04 | CNY 43,74 | 12,60M |
| 2026-09-08 | CNY 44,89 | +%3,22 | CNY 43,49 | CNY 45,05 | CNY 43,07 | 13,91M |
| 2026-09-07 | CNY 43,49 | +%2,23 | CNY 42,55 | CNY 45,40 | CNY 42,20 | 19,18M |
| 2026-09-04 | CNY 42,54 | -%0,42 | CNY 42,72 | CNY 43,75 | CNY 42,34 | 12,23M |
| 2026-09-03 | CNY 42,72 | +%0,05 | CNY 42,19 | CNY 43,67 | CNY 42,07 | 13,02M |
| 2026-09-02 | CNY 42,70 | +%1,35 | CNY 42,19 | CNY 43,68 | CNY 41,90 | 20,41M |
| 2026-09-01 | CNY 42,13 | +%8,03 | CNY 38,97 | CNY 42,64 | CNY 38,90 | 22,47M |
| 2026-08-31 | CNY 39,00 | -%0,51 | CNY 38,91 | CNY 39,23 | CNY 38,33 | 6,93M |
| 2026-08-28 | CNY 39,20 | +%0,77 | CNY 38,82 | CNY 39,32 | CNY 38,72 | 5,32M |
| 2026-08-27 | CNY 38,90 | +%0,80 | CNY 38,61 | CNY 38,98 | CNY 38,47 | 5,23M |
| 2026-08-26 | CNY 38,59 | +%0,18 | CNY 38,49 | CNY 39,04 | CNY 38,49 | 4,35M |
| 2026-08-25 | CNY 38,52 | +%0,60 | CNY 38,01 | CNY 38,64 | CNY 38,01 | 3,42M |
| 2026-08-24 | CNY 38,29 | -%1,31 | CNY 38,81 | CNY 39,01 | CNY 38,12 | 4,69M |
| 2026-08-21 | CNY 38,80 | -%0,23 | CNY 38,80 | CNY 38,94 | CNY 38,32 | 3,59M |
| 2026-08-20 | CNY 38,89 | +%0,15 | CNY 39,11 | CNY 39,25 | CNY 38,66 | 4,17M |
| 2026-08-19 | CNY 38,83 | -%4,29 | CNY 40,45 | CNY 40,87 | CNY 38,80 | 8,57M |
| 2026-08-18 | CNY 40,57 | -%1,48 | CNY 41,13 | CNY 41,15 | CNY 40,34 | 5,63M |
| 2026-08-17 | CNY 41,18 | +%1,01 | CNY 40,75 | CNY 41,30 | CNY 40,52 | 4,86M |
| 2026-08-14 | CNY 40,77 | +%0,20 | CNY 40,51 | CNY 41,55 | CNY 40,50 | 5,63M |
| 2026-08-13 | CNY 40,69 | -%1,43 | CNY 41,28 | CNY 41,39 | CNY 40,68 | 5,43M |
| 2026-08-12 | CNY 41,28 | -%0,36 | CNY 41,28 | CNY 41,60 | CNY 41,13 | 4,17M |
| 2026-08-11 | CNY 41,43 | -%1,82 | CNY 41,72 | CNY 41,95 | CNY 41,33 | 5,57M |
| 2026-08-10 | CNY 42,20 | +%3,23 | CNY 40,80 | CNY 42,37 | CNY 40,71 | 9,70M |
| 2026-08-07 | CNY 40,88 | +%0,47 | CNY 40,48 | CNY 40,99 | CNY 39,91 | 7,89M |
| 2026-08-06 | CNY 40,69 | -%1,31 | CNY 42,33 | CNY 42,33 | CNY 40,55 | 9,65M |
| 2026-08-05 | CNY 41,23 | +%0,02 | CNY 41,03 | CNY 41,73 | CNY 40,90 | 6,79M |
| 2026-08-04 | CNY 41,22 | +%0,32 | CNY 41,05 | CNY 41,55 | CNY 40,80 | 6,32M |
| 2026-08-03 | CNY 41,09 | +%0,81 | CNY 40,30 | CNY 41,20 | CNY 39,76 | 6,88M |
| 2026-07-31 | CNY 40,76 | +%2,16 | CNY 40,29 | CNY 42,78 | CNY 39,86 | 11,19M |
| 2026-07-30 | CNY 39,90 | +%0,05 | CNY 39,80 | CNY 41,09 | CNY 39,68 | 8,64M |
| 2026-07-29 | CNY 39,88 | +%2,44 | CNY 39,20 | CNY 40,15 | CNY 39,00 | 7,88M |
| 2026-07-28 | CNY 38,93 | -%2,28 | CNY 39,50 | CNY 39,66 | CNY 38,61 | 5,77M |
| 2026-07-27 | CNY 39,84 | +%0,03 | CNY 38,23 | CNY 40,14 | CNY 38,00 | 8,10M |
| 2026-07-24 | CNY 39,83 | -%0,35 | CNY 40,50 | CNY 41,18 | CNY 39,80 | 9,24M |
| 2026-07-23 | CNY 39,97 | +%2,30 | CNY 39,00 | CNY 40,24 | CNY 38,71 | 5,71M |
| 2026-07-22 | CNY 39,07 | -%2,69 | CNY 39,80 | CNY 39,92 | CNY 38,88 | 5,93M |
| 2026-07-21 | CNY 40,15 | -%1,23 | CNY 40,02 | CNY 41,50 | CNY 39,91 | 9,44M |
| 2026-07-20 | CNY 40,65 | +%6,14 | CNY 38,60 | CNY 40,80 | CNY 38,33 | 8,60M |
| 2026-07-17 | CNY 38,30 | -%4,23 | CNY 39,79 | CNY 40,25 | CNY 38,19 | 6,47M |
| 2026-07-16 | CNY 39,99 | -%0,17 | CNY 39,95 | CNY 40,20 | CNY 39,72 | 4,08M |
| 2026-07-15 | CNY 40,06 | +%0,28 | CNY 39,85 | CNY 40,33 | CNY 39,67 | 4,28M |
| 2026-07-14 | CNY 39,95 | -%0,32 | CNY 40,24 | CNY 40,49 | CNY 39,70 | 5,02M |
| 2026-07-13 | CNY 40,08 | -%4,75 | CNY 41,50 | CNY 41,79 | CNY 39,88 | 6,86M |
| 2026-07-10 | CNY 42,08 | +%0,65 | CNY 41,50 | CNY 43,50 | CNY 41,16 | 10,70M |
| 2026-07-09 | CNY 41,81 | +%1,78 | CNY 41,30 | CNY 42,07 | CNY 40,36 | 5,95M |
| 2026-07-08 | CNY 41,08 | +%0,02 | CNY 41,15 | CNY 41,56 | CNY 40,65 | 3,88M |
| 2026-07-07 | CNY 41,07 | -%3,09 | CNY 42,34 | CNY 42,59 | CNY 41,00 | 4,38M |
| 2026-07-06 | CNY 42,38 | -%1,62 | CNY 43,07 | CNY 43,49 | CNY 41,82 | 5,79M |
| 2026-07-03 | CNY 43,08 | +%3,58 | CNY 41,99 | CNY 43,48 | CNY 41,59 | 7,44M |
| 2026-07-02 | CNY 41,59 | -%2,10 | CNY 42,75 | CNY 43,07 | CNY 41,50 | 6,57M |
| 2026-07-01 | CNY 42,48 | +%2,24 | CNY 41,55 | CNY 44,04 | CNY 41,28 | 9,21M |
| 2026-06-30 | CNY 41,55 | +%5,00 | CNY 39,54 | CNY 42,38 | CNY 39,41 | 9,82M |
| 2026-06-29 | CNY 39,57 | -%1,91 | CNY 39,90 | CNY 40,46 | CNY 39,02 | 7,40M |
| 2026-06-26 | CNY 40,34 | -%5,66 | CNY 42,80 | CNY 42,80 | CNY 40,34 | 8,22M |
| 2026-06-25 | CNY 42,76 | -%4,15 | CNY 43,45 | CNY 43,91 | CNY 42,69 | 6,32M |
| 2026-06-24 | CNY 44,61 | +%2,39 | CNY 43,50 | CNY 46,12 | CNY 42,09 | 10,02M |
| 2026-06-23 | CNY 43,57 | -%3,11 | CNY 44,37 | CNY 44,79 | CNY 43,38 | 6,20M |
| 2026-06-22 | CNY 44,97 | -%0,75 | CNY 45,21 | CNY 45,62 | CNY 43,17 | 8,16M |
| 2026-06-18 | CNY 45,31 | -%0,92 | CNY 45,58 | CNY 46,14 | CNY 44,80 | 6,79M |
| 2026-06-17 | CNY 45,73 | -%2,08 | CNY 46,41 | CNY 46,90 | CNY 45,50 | 7,44M |
| 2026-06-16 | CNY 46,70 | -%2,08 | CNY 47,60 | CNY 47,88 | CNY 46,65 | 7,44M |
| 2026-06-15 | CNY 47,69 | -%0,48 | CNY 46,97 | CNY 47,93 | CNY 46,66 | 10,26M |
| 2026-06-12 | CNY 47,92 | +%4,11 | CNY 45,81 | CNY 48,44 | CNY 45,68 | 17,24M |
| 2026-06-11 | CNY 46,03 | +%2,86 | CNY 44,89 | CNY 46,60 | CNY 44,25 | 12,14M |
| 2026-06-10 | CNY 44,75 | +%1,13 | CNY 44,00 | CNY 45,60 | CNY 43,80 | 6,11M |
| 2026-06-09 | CNY 44,25 | -%0,61 | CNY 44,44 | CNY 44,44 | CNY 43,29 | 5,14M |
| 2026-06-08 | CNY 44,52 | +%1,09 | CNY 43,49 | CNY 44,85 | CNY 42,72 | 8,11M |
| 2026-06-05 | CNY 44,04 | -%0,32 | CNY 44,00 | CNY 44,78 | CNY 43,40 | 6,83M |
| 2026-06-04 | CNY 44,18 | -%4,29 | CNY 45,65 | CNY 45,70 | CNY 43,81 | 7,85M |
| 2026-06-03 | CNY 46,16 | +%0,74 | CNY 45,45 | CNY 46,40 | CNY 45,20 | 8,14M |
| 2026-06-02 | CNY 45,82 | +%1,82 | CNY 44,91 | CNY 46,60 | CNY 43,70 | 9,94M |
| 2026-06-01 | CNY 45,00 | +%1,35 | CNY 43,52 | CNY 45,15 | CNY 43,50 | 9,00M |
| 2026-05-29 | CNY 44,40 | +%2,66 | CNY 45,00 | CNY 47,03 | CNY 44,28 | 14,81M |
| 2026-05-28 | CNY 43,25 | -%1,17 | CNY 44,18 | CNY 44,20 | CNY 42,40 | 5,66M |
| 2026-05-27 | CNY 43,76 | -%2,08 | CNY 44,53 | CNY 45,09 | CNY 43,48 | 7,06M |
| 2026-05-26 | CNY 44,69 | -%2,53 | CNY 45,30 | CNY 45,42 | CNY 44,00 | 7,51M |