Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,18 | -%5,76 | CNY 18,30 | CNY 18,33 | CNY 17,17 | 15,98M |
| 2026-09-29 | CNY 18,23 | +%3,17 | CNY 17,67 | CNY 18,50 | CNY 17,37 | 22,15M |
| 2026-09-28 | CNY 17,67 | -%7,44 | CNY 19,11 | CNY 19,28 | CNY 17,37 | 25,48M |
| 2026-09-24 | CNY 19,09 | -%3,63 | CNY 19,65 | CNY 19,85 | CNY 19,04 | 18,81M |
| 2026-09-23 | CNY 19,81 | -%0,35 | CNY 19,89 | CNY 20,17 | CNY 19,70 | 18,08M |
| 2026-09-22 | CNY 19,88 | +%0,35 | CNY 20,20 | CNY 20,42 | CNY 19,70 | 21,46M |
| 2026-09-21 | CNY 19,81 | +%1,75 | CNY 19,80 | CNY 20,25 | CNY 19,61 | 22,72M |
| 2026-09-18 | CNY 19,47 | +%0,78 | CNY 19,50 | CNY 20,20 | CNY 19,33 | 24,81M |
| 2026-09-17 | CNY 19,32 | +%0,47 | CNY 19,19 | CNY 19,66 | CNY 19,04 | 19,57M |
| 2026-09-16 | CNY 19,23 | +%6,71 | CNY 18,09 | CNY 19,66 | CNY 17,85 | 33,07M |
| 2026-09-15 | CNY 18,02 | +%3,21 | CNY 17,65 | CNY 18,40 | CNY 17,28 | 21,87M |
| 2026-09-14 | CNY 17,46 | +%5,24 | CNY 16,37 | CNY 17,86 | CNY 15,93 | 23,80M |
| 2026-09-11 | CNY 16,59 | -%3,88 | CNY 17,01 | CNY 17,20 | CNY 15,92 | 22,37M |
| 2026-09-10 | CNY 17,26 | -%2,49 | CNY 17,53 | CNY 17,88 | CNY 17,19 | 15,16M |
| 2026-09-09 | CNY 17,70 | +%1,61 | CNY 17,57 | CNY 18,48 | CNY 17,42 | 29,20M |
| 2026-09-08 | CNY 17,42 | +%1,52 | CNY 17,08 | CNY 18,08 | CNY 16,94 | 26,15M |
| 2026-09-07 | CNY 17,16 | +%4,57 | CNY 16,60 | CNY 17,44 | CNY 16,46 | 19,94M |
| 2026-09-04 | CNY 16,41 | -%3,87 | CNY 17,30 | CNY 18,34 | CNY 16,25 | 24,05M |
| 2026-09-03 | CNY 17,07 | -%2,68 | CNY 17,67 | CNY 18,12 | CNY 16,82 | 18,12M |
| 2026-09-02 | CNY 17,54 | +%1,68 | CNY 17,04 | CNY 17,66 | CNY 16,51 | 19,21M |
| 2026-09-01 | CNY 17,25 | -%4,06 | CNY 17,97 | CNY 18,04 | CNY 17,17 | 17,17M |
| 2026-08-31 | CNY 17,98 | -%0,55 | CNY 17,57 | CNY 18,44 | CNY 17,42 | 18,53M |
| 2026-08-28 | CNY 18,08 | -%2,06 | CNY 18,45 | CNY 18,88 | CNY 18,02 | 22,98M |
| 2026-08-27 | CNY 18,46 | +%8,27 | CNY 17,10 | CNY 18,61 | CNY 16,96 | 28,49M |
| 2026-08-26 | CNY 17,05 | -%2,63 | CNY 17,67 | CNY 17,72 | CNY 16,89 | 17,61M |
| 2026-08-25 | CNY 17,51 | -%2,94 | CNY 17,80 | CNY 17,98 | CNY 16,80 | 21,24M |
| 2026-08-24 | CNY 18,04 | -%2,59 | CNY 18,63 | CNY 18,76 | CNY 17,52 | 22,63M |
| 2026-08-21 | CNY 18,52 | +%0,87 | CNY 18,40 | CNY 19,27 | CNY 18,35 | 19,35M |
| 2026-08-20 | CNY 18,36 | +%1,21 | CNY 18,59 | CNY 19,13 | CNY 18,11 | 24,50M |
| 2026-08-19 | CNY 18,14 | -%10,68 | CNY 19,60 | CNY 19,96 | CNY 17,80 | 47,38M |
| 2026-08-18 | CNY 20,31 | +%1,40 | CNY 20,00 | CNY 20,45 | CNY 19,76 | 25,33M |
| 2026-08-17 | CNY 20,03 | +%6,37 | CNY 19,45 | CNY 20,29 | CNY 19,12 | 35,80M |
| 2026-08-14 | CNY 18,83 | +%3,29 | CNY 18,50 | CNY 19,35 | CNY 18,36 | 25,83M |
| 2026-08-13 | CNY 18,23 | +%0,94 | CNY 18,28 | CNY 19,05 | CNY 18,02 | 22,85M |
| 2026-08-12 | CNY 18,06 | +%3,32 | CNY 17,51 | CNY 18,25 | CNY 17,47 | 16,78M |
| 2026-08-11 | CNY 17,48 | -%1,24 | CNY 17,51 | CNY 17,99 | CNY 17,20 | 15,05M |
| 2026-08-10 | CNY 17,70 | +%1,84 | CNY 17,40 | CNY 18,00 | CNY 17,06 | 26,24M |
| 2026-08-07 | CNY 17,38 | +%9,51 | CNY 15,74 | CNY 18,07 | CNY 15,64 | 34,21M |
| 2026-08-06 | CNY 15,87 | +%3,86 | CNY 15,02 | CNY 16,43 | CNY 14,86 | 29,29M |
| 2026-08-05 | CNY 15,28 | +%3,66 | CNY 14,50 | CNY 15,59 | CNY 14,48 | 27,29M |
| 2026-08-04 | CNY 14,74 | +%10,74 | CNY 13,45 | CNY 14,79 | CNY 13,21 | 30,48M |
| 2026-08-03 | CNY 13,31 | -%4,31 | CNY 13,60 | CNY 14,19 | CNY 13,00 | 26,35M |
| 2026-07-31 | CNY 13,91 | +%11,37 | CNY 13,37 | CNY 14,53 | CNY 13,25 | 35,89M |
| 2026-07-30 | CNY 12,49 | -%6,02 | CNY 13,11 | CNY 13,29 | CNY 12,37 | 23,06M |
| 2026-07-29 | CNY 13,29 | -%1,70 | CNY 13,62 | CNY 13,73 | CNY 12,58 | 24,32M |
| 2026-07-28 | CNY 13,52 | -%4,72 | CNY 14,00 | CNY 14,55 | CNY 13,36 | 26,50M |
| 2026-07-27 | CNY 14,19 | -%0,63 | CNY 14,26 | CNY 14,52 | CNY 13,66 | 20,00M |
| 2026-07-24 | CNY 14,28 | -%0,63 | CNY 14,18 | CNY 14,62 | CNY 13,88 | 23,53M |
| 2026-07-23 | CNY 14,37 | +%0,28 | CNY 14,41 | CNY 14,65 | CNY 13,78 | 27,33M |
| 2026-07-22 | CNY 14,33 | +%0,99 | CNY 14,07 | CNY 15,10 | CNY 13,90 | 40,58M |
| 2026-07-21 | CNY 14,19 | +%9,15 | CNY 13,36 | CNY 14,65 | CNY 12,21 | 51,62M |
| 2026-07-20 | CNY 13,00 | -%7,93 | CNY 14,68 | CNY 14,86 | CNY 12,55 | 38,05M |
| 2026-07-17 | CNY 14,12 | -%12,13 | CNY 16,14 | CNY 16,28 | CNY 14,02 | 29,66M |
| 2026-07-16 | CNY 16,07 | -%9,46 | CNY 17,10 | CNY 17,67 | CNY 15,90 | 31,19M |
| 2026-07-15 | CNY 17,75 | -%5,84 | CNY 19,21 | CNY 19,48 | CNY 17,40 | 28,78M |
| 2026-07-14 | CNY 18,85 | -%3,33 | CNY 18,92 | CNY 19,64 | CNY 18,11 | 34,41M |
| 2026-07-13 | CNY 19,50 | -%11,36 | CNY 21,57 | CNY 23,06 | CNY 19,38 | 44,11M |
| 2026-07-10 | CNY 22,00 | -%6,34 | CNY 23,70 | CNY 24,68 | CNY 21,97 | 44,04M |
| 2026-07-09 | CNY 23,49 | +%15,71 | CNY 20,90 | CNY 23,80 | CNY 20,50 | 48,35M |
| 2026-07-08 | CNY 20,30 | -%5,23 | CNY 21,68 | CNY 21,95 | CNY 19,53 | 33,29M |
| 2026-07-07 | CNY 21,42 | -%2,46 | CNY 21,75 | CNY 22,91 | CNY 21,00 | 34,22M |
| 2026-07-06 | CNY 21,96 | +%4,08 | CNY 21,58 | CNY 22,98 | CNY 20,09 | 47,16M |
| 2026-07-03 | CNY 21,10 | -%2,90 | CNY 21,89 | CNY 22,30 | CNY 20,39 | 39,06M |
| 2026-07-02 | CNY 21,73 | -%5,07 | CNY 22,21 | CNY 24,81 | CNY 21,09 | 57,84M |
| 2026-07-01 | CNY 22,89 | -%5,33 | CNY 23,60 | CNY 24,48 | CNY 22,47 | 57,84M |
| 2026-06-30 | CNY 24,18 | +%20,00 | CNY 20,15 | CNY 24,18 | CNY 19,90 | 60,58M |
| 2026-06-29 | CNY 20,15 | -%4,05 | CNY 20,75 | CNY 21,50 | CNY 19,07 | 45,59M |
| 2026-06-26 | CNY 21,00 | +%2,19 | CNY 20,05 | CNY 21,78 | CNY 19,86 | 50,32M |
| 2026-06-25 | CNY 20,55 | -%2,97 | CNY 20,67 | CNY 21,16 | CNY 19,80 | 48,62M |
| 2026-06-24 | CNY 21,18 | +%13,14 | CNY 18,38 | CNY 21,70 | CNY 18,32 | 61,66M |
| 2026-06-23 | CNY 18,72 | +%0,32 | CNY 18,55 | CNY 19,44 | CNY 18,16 | 32,82M |
| 2026-06-22 | CNY 18,66 | -%2,30 | CNY 19,37 | CNY 19,50 | CNY 17,98 | 39,00M |
| 2026-06-18 | CNY 19,10 | +%1,54 | CNY 18,86 | CNY 19,54 | CNY 18,71 | 43,61M |
| 2026-06-17 | CNY 18,81 | +%1,68 | CNY 18,40 | CNY 19,17 | CNY 18,08 | 33,01M |
| 2026-06-16 | CNY 18,50 | +%3,53 | CNY 18,30 | CNY 19,07 | CNY 18,10 | 39,92M |
| 2026-06-15 | CNY 17,87 | +%7,33 | CNY 16,42 | CNY 17,94 | CNY 16,39 | 34,67M |
| 2026-06-12 | CNY 16,65 | -%2,06 | CNY 17,44 | CNY 17,82 | CNY 16,28 | 46,91M |
| 2026-06-11 | CNY 17,00 | -%5,13 | CNY 17,69 | CNY 18,08 | CNY 16,86 | 34,17M |
| 2026-06-10 | CNY 17,92 | -%7,01 | CNY 18,80 | CNY 18,89 | CNY 17,60 | 39,84M |
| 2026-06-09 | CNY 19,27 | +%2,88 | CNY 18,95 | CNY 19,80 | CNY 18,46 | 39,15M |
| 2026-06-08 | CNY 18,73 | -%4,73 | CNY 18,95 | CNY 19,77 | CNY 18,34 | 31,70M |
| 2026-06-05 | CNY 19,66 | -%8,81 | CNY 21,06 | CNY 21,20 | CNY 19,44 | 53,26M |
| 2026-06-04 | CNY 21,56 | -%6,10 | CNY 22,34 | CNY 22,99 | CNY 21,38 | 55,06M |
| 2026-06-03 | CNY 22,96 | -%2,79 | CNY 23,44 | CNY 24,31 | CNY 22,33 | 57,59M |
| 2026-06-02 | CNY 23,62 | +%9,25 | CNY 21,88 | CNY 24,58 | CNY 21,65 | 70,93M |
| 2026-06-01 | CNY 21,62 | +%10,99 | CNY 19,69 | CNY 22,00 | CNY 19,40 | 67,97M |
| 2026-05-29 | CNY 19,48 | +%4,34 | CNY 19,02 | CNY 19,93 | CNY 18,60 | 61,38M |
| 2026-05-28 | CNY 18,67 | +%4,42 | CNY 17,50 | CNY 19,22 | CNY 17,26 | 51,63M |
| 2026-05-27 | CNY 17,88 | -%5,85 | CNY 18,48 | CNY 18,80 | CNY 17,21 | 62,41M |
| 2026-05-26 | CNY 18,99 | +%9,45 | CNY 17,22 | CNY 19,63 | CNY 17,22 | 84,12M |