Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 80,57 | +%2,05 | CNY 80,00 | CNY 82,28 | CNY 78,75 | 2,82M |
| 2026-09-29 | CNY 78,95 | -%0,01 | CNY 79,78 | CNY 80,18 | CNY 78,20 | 2,64M |
| 2026-09-28 | CNY 78,96 | -%1,13 | CNY 80,66 | CNY 80,88 | CNY 77,61 | 3,38M |
| 2026-09-24 | CNY 79,86 | -%2,73 | CNY 82,07 | CNY 82,52 | CNY 79,80 | 2,19M |
| 2026-09-23 | CNY 82,10 | -%0,93 | CNY 82,01 | CNY 82,96 | CNY 81,44 | 2,10M |
| 2026-09-22 | CNY 82,87 | -%0,86 | CNY 84,28 | CNY 84,36 | CNY 82,70 | 2,30M |
| 2026-09-21 | CNY 83,59 | -%0,64 | CNY 84,90 | CNY 86,00 | CNY 82,89 | 3,03M |
| 2026-09-18 | CNY 84,13 | -%0,53 | CNY 85,50 | CNY 86,53 | CNY 83,43 | 3,38M |
| 2026-09-17 | CNY 84,58 | -%6,19 | CNY 89,59 | CNY 90,20 | CNY 84,40 | 5,11M |
| 2026-09-16 | CNY 90,16 | +%8,07 | CNY 83,20 | CNY 90,18 | CNY 82,88 | 5,91M |
| 2026-09-15 | CNY 83,43 | +%1,43 | CNY 82,34 | CNY 84,20 | CNY 81,95 | 2,67M |
| 2026-09-14 | CNY 82,25 | +%1,93 | CNY 80,02 | CNY 82,73 | CNY 79,28 | 2,42M |
| 2026-09-11 | CNY 80,69 | -%4,11 | CNY 83,25 | CNY 83,50 | CNY 78,65 | 3,91M |
| 2026-09-10 | CNY 84,15 | -%1,36 | CNY 85,32 | CNY 85,32 | CNY 82,52 | 2,72M |
| 2026-09-09 | CNY 85,31 | +%3,04 | CNY 82,63 | CNY 85,80 | CNY 82,38 | 3,92M |
| 2026-09-08 | CNY 82,79 | -%0,11 | CNY 83,13 | CNY 84,22 | CNY 82,00 | 2,41M |
| 2026-09-07 | CNY 82,88 | +%1,27 | CNY 81,80 | CNY 83,50 | CNY 81,00 | 3,03M |
| 2026-09-04 | CNY 81,84 | -%3,21 | CNY 84,61 | CNY 85,69 | CNY 81,14 | 3,24M |
| 2026-09-03 | CNY 84,55 | +%1,50 | CNY 84,71 | CNY 85,20 | CNY 82,52 | 3,12M |
| 2026-09-02 | CNY 83,30 | -%1,90 | CNY 83,89 | CNY 84,19 | CNY 82,78 | 2,74M |
| 2026-09-01 | CNY 84,91 | -%5,97 | CNY 90,55 | CNY 90,55 | CNY 84,50 | 4,85M |
| 2026-08-31 | CNY 90,30 | -%1,37 | CNY 91,44 | CNY 91,44 | CNY 88,03 | 3,22M |
| 2026-08-28 | CNY 91,55 | +%1,44 | CNY 90,27 | CNY 93,44 | CNY 90,10 | 4,55M |
| 2026-08-27 | CNY 90,25 | +%0,29 | CNY 89,76 | CNY 90,88 | CNY 88,05 | 4,02M |
| 2026-08-26 | CNY 89,99 | +%1,71 | CNY 88,00 | CNY 92,22 | CNY 87,14 | 4,63M |
| 2026-08-25 | CNY 88,48 | -%3,72 | CNY 90,50 | CNY 91,51 | CNY 86,35 | 5,73M |
| 2026-08-24 | CNY 91,90 | +%0,77 | CNY 90,86 | CNY 93,90 | CNY 89,74 | 5,51M |
| 2026-08-21 | CNY 91,20 | +%1,33 | CNY 88,00 | CNY 93,99 | CNY 87,00 | 7,07M |
| 2026-08-20 | CNY 90,00 | -%9,90 | CNY 94,88 | CNY 96,60 | CNY 88,88 | 10,48M |
| 2026-08-19 | CNY 99,89 | -%4,23 | CNY 102,00 | CNY 106,00 | CNY 97,43 | 7,42M |
| 2026-08-18 | CNY 104,30 | -%3,69 | CNY 107,37 | CNY 108,67 | CNY 103,75 | 6,95M |
| 2026-08-17 | CNY 108,30 | +%10,49 | CNY 99,98 | CNY 108,39 | CNY 99,11 | 10,50M |
| 2026-08-14 | CNY 98,02 | +%3,56 | CNY 95,52 | CNY 103,18 | CNY 94,80 | 8,46M |
| 2026-08-13 | CNY 94,65 | -%0,79 | CNY 94,20 | CNY 98,00 | CNY 94,20 | 6,30M |
| 2026-08-12 | CNY 95,40 | +%1,68 | CNY 93,00 | CNY 100,18 | CNY 92,80 | 8,55M |
| 2026-08-11 | CNY 93,82 | -%2,47 | CNY 95,50 | CNY 98,90 | CNY 93,61 | 7,14M |
| 2026-08-10 | CNY 96,20 | +%2,07 | CNY 95,78 | CNY 97,00 | CNY 92,00 | 7,37M |
| 2026-08-07 | CNY 94,25 | -%0,74 | CNY 97,00 | CNY 98,00 | CNY 93,66 | 6,25M |
| 2026-08-06 | CNY 94,95 | -%0,37 | CNY 94,50 | CNY 97,25 | CNY 93,30 | 6,05M |
| 2026-08-05 | CNY 95,30 | +%6,33 | CNY 89,06 | CNY 95,30 | CNY 88,96 | 7,32M |
| 2026-08-04 | CNY 89,63 | +%0,23 | CNY 88,80 | CNY 90,49 | CNY 86,89 | 4,81M |
| 2026-08-03 | CNY 89,42 | +%1,66 | CNY 88,00 | CNY 91,90 | CNY 84,76 | 5,46M |
| 2026-07-31 | CNY 87,96 | -%2,41 | CNY 88,66 | CNY 92,48 | CNY 87,79 | 7,25M |
| 2026-07-30 | CNY 90,13 | -%3,12 | CNY 91,00 | CNY 93,70 | CNY 89,20 | 6,85M |
| 2026-07-29 | CNY 93,03 | +%3,38 | CNY 90,85 | CNY 96,95 | CNY 84,88 | 8,66M |
| 2026-07-28 | CNY 89,99 | -%10,88 | CNY 98,00 | CNY 102,50 | CNY 89,14 | 9,09M |
| 2026-07-27 | CNY 100,98 | +%5,19 | CNY 101,00 | CNY 103,00 | CNY 94,03 | 12,91M |
| 2026-07-24 | CNY 96,00 | -%3,33 | CNY 97,00 | CNY 105,53 | CNY 95,18 | 11,36M |
| 2026-07-23 | CNY 99,31 | +%11,09 | CNY 89,40 | CNY 99,52 | CNY 88,19 | 11,59M |
| 2026-07-22 | CNY 89,40 | +%0,09 | CNY 91,98 | CNY 95,80 | CNY 88,89 | 8,51M |
| 2026-07-21 | CNY 89,32 | +%8,40 | CNY 82,00 | CNY 89,77 | CNY 77,00 | 8,84M |
| 2026-07-20 | CNY 82,40 | -%6,89 | CNY 90,75 | CNY 92,50 | CNY 80,00 | 9,05M |
| 2026-07-17 | CNY 88,50 | -%2,86 | CNY 90,91 | CNY 93,81 | CNY 84,40 | 9,61M |
| 2026-07-16 | CNY 91,11 | +%8,05 | CNY 84,58 | CNY 97,49 | CNY 82,00 | 11,62M |
| 2026-07-15 | CNY 84,32 | -%3,82 | CNY 87,06 | CNY 88,80 | CNY 83,90 | 4,32M |
| 2026-07-14 | CNY 87,67 | +%0,89 | CNY 86,65 | CNY 88,50 | CNY 84,87 | 4,45M |
| 2026-07-13 | CNY 86,90 | -%7,28 | CNY 93,00 | CNY 94,97 | CNY 86,30 | 5,42M |
| 2026-07-10 | CNY 93,72 | -%4,74 | CNY 97,92 | CNY 99,95 | CNY 93,60 | 5,67M |
| 2026-07-09 | CNY 98,38 | +%0,39 | CNY 97,05 | CNY 99,17 | CNY 93,03 | 6,56M |
| 2026-07-08 | CNY 98,00 | -%7,98 | CNY 106,09 | CNY 107,41 | CNY 98,00 | 7,32M |
| 2026-07-07 | CNY 106,50 | -%2,04 | CNY 111,66 | CNY 116,55 | CNY 104,85 | 6,30M |
| 2026-07-06 | CNY 108,72 | -%3,80 | CNY 113,00 | CNY 116,58 | CNY 108,00 | 6,15M |
| 2026-07-03 | CNY 113,02 | -%4,34 | CNY 117,90 | CNY 120,66 | CNY 112,88 | 7,38M |
| 2026-07-02 | CNY 118,15 | +%0,26 | CNY 118,96 | CNY 121,50 | CNY 113,51 | 7,98M |
| 2026-07-01 | CNY 117,84 | +%1,52 | CNY 115,87 | CNY 122,87 | CNY 114,00 | 9,33M |
| 2026-06-30 | CNY 116,07 | +%1,60 | CNY 112,00 | CNY 118,78 | CNY 111,11 | 7,14M |
| 2026-06-29 | CNY 114,24 | +%3,86 | CNY 109,01 | CNY 116,89 | CNY 106,98 | 8,61M |
| 2026-06-26 | CNY 109,99 | -%7,18 | CNY 118,49 | CNY 119,50 | CNY 109,81 | 9,03M |
| 2026-06-25 | CNY 118,50 | -%1,15 | CNY 117,49 | CNY 122,00 | CNY 116,60 | 9,45M |
| 2026-06-24 | CNY 119,88 | -%0,27 | CNY 126,00 | CNY 128,00 | CNY 112,20 | 12,62M |
| 2026-06-23 | CNY 120,20 | -%1,57 | CNY 118,50 | CNY 126,00 | CNY 118,50 | 12,05M |
| 2026-06-22 | CNY 122,12 | +%2,39 | CNY 120,00 | CNY 123,00 | CNY 114,30 | 15,09M |
| 2026-06-18 | CNY 119,27 | +%2,11 | CNY 116,42 | CNY 122,00 | CNY 114,08 | 15,53M |
| 2026-06-17 | CNY 116,80 | +%6,75 | CNY 108,40 | CNY 119,60 | CNY 108,01 | 12,14M |
| 2026-06-16 | CNY 109,41 | +%1,49 | CNY 107,00 | CNY 111,51 | CNY 103,50 | 11,53M |
| 2026-06-15 | CNY 107,80 | +%14,60 | CNY 96,88 | CNY 108,87 | CNY 94,88 | 15,80M |
| 2026-06-12 | CNY 94,07 | +%15,79 | CNY 81,79 | CNY 94,68 | CNY 81,24 | 11,64M |
| 2026-06-11 | CNY 81,24 | +%1,28 | CNY 80,13 | CNY 83,56 | CNY 79,01 | 4,36M |
| 2026-06-10 | CNY 80,21 | -%3,02 | CNY 81,00 | CNY 83,00 | CNY 79,73 | 3,44M |
| 2026-06-09 | CNY 82,71 | +%3,71 | CNY 80,98 | CNY 83,75 | CNY 79,45 | 3,73M |
| 2026-06-08 | CNY 79,75 | -%3,60 | CNY 80,52 | CNY 83,88 | CNY 78,52 | 3,61M |
| 2026-06-05 | CNY 82,73 | +%1,36 | CNY 81,90 | CNY 84,80 | CNY 79,56 | 4,65M |
| 2026-06-04 | CNY 81,62 | -%2,17 | CNY 82,93 | CNY 83,36 | CNY 81,18 | 3,48M |
| 2026-06-03 | CNY 83,43 | -%0,94 | CNY 84,00 | CNY 85,84 | CNY 82,63 | 3,35M |
| 2026-06-02 | CNY 84,22 | -%2,30 | CNY 88,00 | CNY 88,03 | CNY 81,60 | 3,31M |
| 2026-06-01 | CNY 86,20 | +%1,36 | CNY 86,79 | CNY 88,28 | CNY 85,80 | 3,43M |
| 2026-05-29 | CNY 85,04 | -%3,84 | CNY 88,40 | CNY 90,60 | CNY 84,74 | 4,14M |
| 2026-05-28 | CNY 88,44 | -%0,85 | CNY 88,88 | CNY 90,00 | CNY 85,38 | 4,58M |
| 2026-05-27 | CNY 89,20 | -%1,83 | CNY 91,58 | CNY 91,97 | CNY 88,13 | 3,71M |
| 2026-05-26 | CNY 90,86 | -%1,50 | CNY 91,80 | CNY 93,05 | CNY 89,64 | 4,43M |