Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 34,81 | +%2,08 | CNY 34,14 | CNY 35,13 | CNY 34,13 | 3,70M |
| 2026-09-29 | CNY 34,10 | -%0,58 | CNY 34,30 | CNY 34,92 | CNY 34,07 | 2,65M |
| 2026-09-28 | CNY 34,30 | -%1,15 | CNY 34,70 | CNY 35,10 | CNY 34,23 | 2,09M |
| 2026-09-24 | CNY 34,70 | -%1,00 | CNY 35,05 | CNY 35,52 | CNY 34,61 |
| 2,40M |
| 2026-09-23 | CNY 35,05 | +%0,11 | CNY 35,00 | CNY 35,61 | CNY 34,89 | 2,74M |
| 2026-09-22 | CNY 35,01 | -%0,68 | CNY 35,00 | CNY 35,35 | CNY 34,83 | 3,17M |
| 2026-09-21 | CNY 35,25 | +%2,32 | CNY 34,35 | CNY 35,30 | CNY 34,22 | 4,26M |
| 2026-09-18 | CNY 34,45 | +%0,91 | CNY 34,33 | CNY 34,65 | CNY 34,17 | 2,12M |
| 2026-09-17 | CNY 34,14 | -%0,06 | CNY 34,16 | CNY 34,47 | CNY 33,91 | 1,15M |
| 2026-09-16 | CNY 34,16 | +%0,56 | CNY 33,93 | CNY 34,28 | CNY 33,55 | 1,32M |
| 2026-09-15 | CNY 33,97 | -%0,53 | CNY 34,10 | CNY 34,21 | CNY 33,81 | 1,18M |
| 2026-09-14 | CNY 34,15 | +%0,71 | CNY 33,80 | CNY 34,18 | CNY 33,76 | 1,30M |
| 2026-09-11 | CNY 33,91 | -%1,74 | CNY 34,48 | CNY 34,48 | CNY 33,82 | 2,01M |
| 2026-09-10 | CNY 34,51 | -%0,63 | CNY 34,70 | CNY 34,70 | CNY 34,21 | 1,42M |
| 2026-09-09 | CNY 34,73 | -%1,67 | CNY 35,35 | CNY 35,35 | CNY 34,70 | 2,31M |
| 2026-09-08 | CNY 35,32 | +%0,43 | CNY 35,17 | CNY 35,57 | CNY 34,77 | 2,06M |
| 2026-09-07 | CNY 35,17 | -%0,03 | CNY 35,17 | CNY 35,46 | CNY 34,90 | 1,79M |
| 2026-09-04 | CNY 35,18 | +%0,60 | CNY 35,10 | CNY 35,59 | CNY 35,02 | 2,29M |
| 2026-09-03 | CNY 34,97 | -%1,21 | CNY 35,40 | CNY 35,60 | CNY 34,83 | 2,20M |
| 2026-09-02 | CNY 35,40 | -%0,76 | CNY 35,62 | CNY 35,62 | CNY 35,03 | 1,98M |
| 2026-09-01 | CNY 35,67 | +%0,28 | CNY 35,50 | CNY 35,93 | CNY 35,50 | 2,20M |
| 2026-08-31 | CNY 35,57 | -%1,60 | CNY 35,90 | CNY 36,15 | CNY 35,38 | 2,23M |
| 2026-08-28 | CNY 36,15 | +%0,56 | CNY 35,99 | CNY 36,58 | CNY 35,92 | 2,27M |
| 2026-08-27 | CNY 35,95 | -%0,91 | CNY 36,00 | CNY 36,27 | CNY 35,50 | 2,26M |
| 2026-08-26 | CNY 36,28 | +%0,55 | CNY 35,99 | CNY 36,77 | CNY 35,88 | 2,27M |
| 2026-08-25 | CNY 36,08 | +%2,12 | CNY 35,30 | CNY 36,14 | CNY 35,30 | 2,18M |
| 2026-08-24 | CNY 35,33 | -%2,89 | CNY 36,32 | CNY 36,52 | CNY 35,21 | 2,71M |
| 2026-08-21 | CNY 36,38 | -%1,73 | CNY 36,63 | CNY 36,63 | CNY 36,00 | 3,15M |
| 2026-08-20 | CNY 37,02 | +%3,76 | CNY 36,14 | CNY 37,89 | CNY 36,14 | 5,54M |
| 2026-08-19 | CNY 35,68 | -%2,51 | CNY 36,56 | CNY 36,82 | CNY 35,50 | 2,84M |
| 2026-08-18 | CNY 36,60 | -%1,00 | CNY 36,80 | CNY 37,07 | CNY 36,22 | 2,83M |
| 2026-08-17 | CNY 36,97 | -%1,28 | CNY 37,20 | CNY 37,43 | CNY 36,51 | 2,95M |
| 2026-08-14 | CNY 37,45 | -%2,90 | CNY 38,40 | CNY 38,52 | CNY 37,38 | 3,69M |
| 2026-08-13 | CNY 38,57 | +%0,34 | CNY 38,26 | CNY 39,39 | CNY 38,10 | 4,28M |
| 2026-08-12 | CNY 38,44 | -%0,39 | CNY 38,58 | CNY 39,17 | CNY 38,36 | 2,98M |
| 2026-08-11 | CNY 38,59 | -%0,85 | CNY 38,81 | CNY 38,99 | CNY 38,35 | 3,16M |
| 2026-08-10 | CNY 38,92 | +%0,41 | CNY 38,51 | CNY 39,26 | CNY 38,24 | 4,06M |
| 2026-08-07 | CNY 38,76 | +%1,79 | CNY 38,08 | CNY 38,83 | CNY 37,71 | 4,11M |
| 2026-08-06 | CNY 38,08 | -%2,56 | CNY 39,08 | CNY 39,08 | CNY 37,87 | 3,98M |
| 2026-08-05 | CNY 39,08 | +%0,08 | CNY 38,83 | CNY 39,08 | CNY 38,40 | 4,23M |
| 2026-08-04 | CNY 39,05 | -%0,10 | CNY 39,01 | CNY 39,30 | CNY 38,70 | 4,21M |
| 2026-08-03 | CNY 39,09 | -%2,35 | CNY 39,89 | CNY 39,99 | CNY 39,01 | 4,66M |
| 2026-07-31 | CNY 40,03 | +%2,90 | CNY 38,00 | CNY 40,27 | CNY 37,99 | 8,55M |
| 2026-07-30 | CNY 38,90 | +%2,75 | CNY 39,10 | CNY 40,74 | CNY 38,90 | 10,97M |
| 2026-07-29 | CNY 37,86 | +%1,80 | CNY 37,28 | CNY 37,98 | CNY 37,11 | 4,16M |
| 2026-07-28 | CNY 37,19 | -%0,96 | CNY 37,13 | CNY 37,69 | CNY 36,79 | 3,12M |
| 2026-07-27 | CNY 37,55 | +%3,36 | CNY 36,18 | CNY 37,68 | CNY 36,01 | 5,01M |
| 2026-07-24 | CNY 36,33 | -%5,14 | CNY 37,98 | CNY 38,07 | CNY 36,25 | 6,41M |
| 2026-07-23 | CNY 38,30 | -%1,29 | CNY 38,38 | CNY 38,42 | CNY 37,68 | 5,03M |
| 2026-07-22 | CNY 38,80 | +%5,26 | CNY 36,66 | CNY 39,44 | CNY 36,06 | 10,64M |
| 2026-07-21 | CNY 36,86 | +%0,55 | CNY 36,58 | CNY 37,17 | CNY 36,25 | 5,13M |
| 2026-07-20 | CNY 36,66 | +%1,30 | CNY 35,71 | CNY 36,90 | CNY 35,54 | 5,28M |
| 2026-07-17 | CNY 36,19 | -%3,13 | CNY 37,01 | CNY 37,75 | CNY 35,52 | 6,67M |
| 2026-07-16 | CNY 37,36 | +%2,50 | CNY 36,39 | CNY 37,56 | CNY 35,79 | 7,79M |
| 2026-07-15 | CNY 36,45 | +%6,08 | CNY 34,02 | CNY 36,71 | CNY 34,00 | 7,01M |
| 2026-07-14 | CNY 34,36 | +%0,53 | CNY 34,50 | CNY 34,85 | CNY 34,12 | 2,99M |
| 2026-07-13 | CNY 34,18 | -%4,28 | CNY 35,36 | CNY 35,53 | CNY 34,03 | 3,99M |
| 2026-07-10 | CNY 35,71 | +%2,17 | CNY 34,95 | CNY 36,16 | CNY 34,13 | 3,95M |
| 2026-07-09 | CNY 34,95 | -%0,09 | CNY 34,84 | CNY 35,37 | CNY 34,46 | 2,33M |
| 2026-07-08 | CNY 34,98 | +%0,75 | CNY 34,74 | CNY 35,38 | CNY 34,62 | 2,03M |
| 2026-07-07 | CNY 34,72 | -%4,30 | CNY 36,03 | CNY 36,28 | CNY 34,69 | 3,13M |
| 2026-07-06 | CNY 36,28 | -%2,79 | CNY 37,50 | CNY 37,50 | CNY 36,12 | 4,11M |
| 2026-07-03 | CNY 37,32 | +%2,27 | CNY 36,34 | CNY 37,45 | CNY 36,30 | 3,40M |
| 2026-07-02 | CNY 36,49 | -%0,03 | CNY 36,60 | CNY 37,13 | CNY 36,15 | 3,24M |
| 2026-07-01 | CNY 36,50 | +%2,04 | CNY 35,50 | CNY 36,76 | CNY 35,08 | 3,58M |
| 2026-06-30 | CNY 35,77 | -%1,60 | CNY 36,00 | CNY 36,36 | CNY 35,16 | 3,06M |
| 2026-06-29 | CNY 36,35 | +%7,16 | CNY 33,88 | CNY 36,58 | CNY 33,15 | 4,94M |
| 2026-06-26 | CNY 33,92 | -%4,80 | CNY 35,59 | CNY 35,88 | CNY 33,92 | 2,51M |
| 2026-06-25 | CNY 35,63 | -%0,28 | CNY 35,73 | CNY 36,07 | CNY 34,47 | 3,33M |
| 2026-06-24 | CNY 35,73 | -%2,67 | CNY 36,52 | CNY 36,94 | CNY 35,52 | 2,79M |
| 2026-06-23 | CNY 36,71 | +%2,48 | CNY 35,53 | CNY 37,17 | CNY 35,50 | 3,41M |
| 2026-06-22 | CNY 35,82 | +%1,04 | CNY 35,45 | CNY 35,89 | CNY 34,10 | 2,99M |
| 2026-06-18 | CNY 35,45 | -%1,25 | CNY 35,97 | CNY 36,24 | CNY 35,29 | 2,18M |
| 2026-06-17 | CNY 35,90 | -%0,83 | CNY 35,91 | CNY 36,19 | CNY 35,40 | 2,08M |
| 2026-06-16 | CNY 36,20 | -%0,25 | CNY 36,11 | CNY 36,80 | CNY 35,66 | 3,38M |
| 2026-06-15 | CNY 36,29 | -%2,45 | CNY 36,82 | CNY 37,42 | CNY 35,95 | 4,30M |
| 2026-06-12 | CNY 37,20 | +%7,20 | CNY 34,52 | CNY 37,71 | CNY 34,35 | 8,53M |
| 2026-06-11 | CNY 34,70 | +%2,81 | CNY 33,65 | CNY 34,78 | CNY 33,53 | 4,18M |
| 2026-06-10 | CNY 33,75 | +%0,75 | CNY 33,15 | CNY 33,87 | CNY 32,92 | 2,93M |
| 2026-06-09 | CNY 33,50 | +%0,09 | CNY 33,90 | CNY 33,90 | CNY 33,24 | 2,19M |
| 2026-06-08 | CNY 33,47 | -%3,90 | CNY 34,25 | CNY 34,83 | CNY 33,15 | 3,16M |
| 2026-06-05 | CNY 34,83 | +%0,66 | CNY 34,87 | CNY 35,66 | CNY 34,71 | 3,08M |
| 2026-06-04 | CNY 34,60 | -%2,18 | CNY 35,65 | CNY 35,68 | CNY 34,49 | 2,98M |
| 2026-06-03 | CNY 35,37 | -%2,56 | CNY 36,30 | CNY 36,30 | CNY 35,34 | 2,94M |
| 2026-06-02 | CNY 36,30 | -%2,16 | CNY 36,81 | CNY 37,10 | CNY 36,13 | 2,70M |
| 2026-06-01 | CNY 37,10 | +%0,87 | CNY 36,47 | CNY 37,16 | CNY 36,06 | 4,33M |
| 2026-05-29 | CNY 36,78 | +%3,34 | CNY 35,64 | CNY 37,30 | CNY 35,33 | 5,51M |
| 2026-05-28 | CNY 35,59 | -%2,49 | CNY 36,50 | CNY 36,63 | CNY 35,22 | 3,52M |
| 2026-05-27 | CNY 36,50 | -%0,92 | CNY 36,85 | CNY 37,26 | CNY 35,85 | 4,22M |
| 2026-05-26 | CNY 36,84 | -%2,49 | CNY 37,99 | CNY 37,99 | CNY 36,45 | 3,37M |