688370 Geçmiş veriler - Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A | Makkler

688370 Geçmiş veriler - Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 28,65	-%0,07	CNY 29,50	CNY 29,98	CNY 28,12	1,55M
2026-09-29	CNY 28,67	+%0,28	CNY 28,58	CNY 28,98	CNY 27,66	1,22M
2026-09-28	CNY 28,59	+%0,60	CNY 28,16	CNY 28,82	CNY 27,48	1,33M
2026-09-24	CNY 28,42	+%0,07	CNY 28,19	CNY 28,59	CNY 27,88	1,05M
2026-09-23	CNY 28,40	+%6,09	CNY 26,72	CNY 28,71	CNY 26,61	2,06M
2026-09-22	CNY 26,77	-%0,34	CNY 26,58	CNY 27,30	CNY 26,45	998,48K
2026-09-21	CNY 26,86	+%4,64	CNY 25,61	CNY 27,95	CNY 25,61	1,50M
2026-09-18	CNY 25,67	+%2,60	CNY 24,98	CNY 25,91	CNY 24,98	1,21M
2026-09-17	CNY 25,02	-%0,16	CNY 24,96	CNY 25,15	CNY 24,72	399,00K
2026-09-16	CNY 25,06	+%1,05	CNY 24,85	CNY 25,13	CNY 24,25	531,31K
2026-09-15	CNY 24,80	-%0,60	CNY 24,86	CNY 25,39	CNY 24,77	776,24K
2026-09-14	CNY 24,95	+%6,53	CNY 23,20	CNY 25,40	CNY 23,10	1,25M
2026-09-11	CNY 23,42	-%0,55	CNY 23,36	CNY 23,54	CNY 22,80	412,67K
2026-09-10	CNY 23,55	-%1,59	CNY 23,80	CNY 24,07	CNY 23,33	296,33K
2026-09-09	CNY 23,93	-%0,79	CNY 24,22	CNY 24,23	CNY 23,72	272,66K
2026-09-08	CNY 24,12	+%1,39	CNY 23,79	CNY 24,18	CNY 23,61	305,10K
2026-09-07	CNY 23,79	+%1,75	CNY 23,43	CNY 23,95	CNY 23,28	323,83K
2026-09-04	CNY 23,38	-%1,02	CNY 23,67	CNY 24,15	CNY 23,34	357,50K
2026-09-03	CNY 23,62	-%0,59	CNY 24,03	CNY 24,03	CNY 23,45	334,18K
2026-09-02	CNY 23,76	-%1,37	CNY 24,09	CNY 24,09	CNY 23,32	668,40K
2026-09-01	CNY 24,09	+%0,38	CNY 24,03	CNY 24,86	CNY 23,96	917,03K
2026-08-31	CNY 24,00	+%2,08	CNY 23,22	CNY 24,00	CNY 23,22	515,74K
2026-08-28	CNY 23,51	%0,00	CNY 23,52	CNY 23,64	CNY 23,40	257,90K
2026-08-27	CNY 23,51	+%0,21	CNY 23,36	CNY 23,65	CNY 23,22	471,91K
2026-08-26	CNY 23,46	+%0,43	CNY 23,45	CNY 23,62	CNY 23,13	344,61K
2026-08-25	CNY 23,36	+%0,82	CNY 23,30	CNY 23,60	CNY 22,55	652,03K
2026-08-24	CNY 23,17	-%1,61	CNY 23,35	CNY 23,79	CNY 22,55	805,77K
2026-08-21	CNY 23,55	+%0,56	CNY 23,20	CNY 23,55	CNY 22,89	352,96K
2026-08-20	CNY 23,42	+%3,13	CNY 22,88	CNY 23,60	CNY 22,88	401,51K
2026-08-19	CNY 22,71	-%4,42	CNY 23,51	CNY 23,96	CNY 22,61	530,05K
2026-08-18	CNY 23,76	-%1,29	CNY 24,17	CNY 24,18	CNY 23,63	373,23K
2026-08-17	CNY 24,07	+%0,67	CNY 23,80	CNY 24,19	CNY 23,70	494,72K
2026-08-14	CNY 23,91	-%1,56	CNY 24,31	CNY 24,55	CNY 23,64	627,73K
2026-08-13	CNY 24,29	+%2,75	CNY 23,56	CNY 24,50	CNY 23,42	803,28K
2026-08-12	CNY 23,64	+%1,24	CNY 23,13	CNY 23,78	CNY 23,13	509,71K
2026-08-11	CNY 23,35	-%3,71	CNY 24,33	CNY 24,33	CNY 23,33	892,13K
2026-08-10	CNY 24,25	+%8,94	CNY 22,46	CNY 24,99	CNY 22,07	1,91M
2026-08-07	CNY 22,26	+%2,02	CNY 21,81	CNY 22,45	CNY 21,48	634,23K
2026-08-06	CNY 21,82	-%0,64	CNY 21,72	CNY 22,09	CNY 21,40	317,30K
2026-08-05	CNY 21,96	-%0,36	CNY 21,97	CNY 22,24	CNY 21,81	408,34K
2026-08-04	CNY 22,04	+%2,99	CNY 21,58	CNY 22,25	CNY 21,40	592,44K
2026-08-03	CNY 21,40	+%1,04	CNY 21,31	CNY 21,47	CNY 21,01	375,69K
2026-07-31	CNY 21,18	+%1,53	CNY 20,71	CNY 21,28	CNY 20,71	372,96K
2026-07-30	CNY 20,86	-%0,57	CNY 21,08	CNY 21,37	CNY 20,58	335,98K
2026-07-29	CNY 20,98	+%1,84	CNY 20,47	CNY 20,98	CNY 20,47	328,82K
2026-07-28	CNY 20,60	-%1,34	CNY 20,82	CNY 21,03	CNY 20,58	280,39K
2026-07-27	CNY 20,88	+%3,32	CNY 20,20	CNY 20,92	CNY 20,01	522,16K
2026-07-24	CNY 20,21	-%2,51	CNY 20,47	CNY 20,73	CNY 20,06	383,88K
2026-07-23	CNY 20,73	+%2,67	CNY 20,10	CNY 20,73	CNY 20,04	590,59K
2026-07-22	CNY 20,19	-%2,23	CNY 20,50	CNY 20,99	CNY 20,02	625,15K
2026-07-21	CNY 20,65	-%1,62	CNY 21,00	CNY 21,13	CNY 19,60	1,09M
2026-07-20	CNY 20,99	-%3,76	CNY 21,99	CNY 22,08	CNY 20,80	1,23M
2026-07-17	CNY 21,81	-%3,92	CNY 22,51	CNY 23,39	CNY 21,72	1,21M
2026-07-16	CNY 22,70	+%2,85	CNY 22,07	CNY 22,76	CNY 21,76	878,58K
2026-07-15	CNY 22,07	+%1,71	CNY 21,66	CNY 22,10	CNY 21,60	613,57K
2026-07-14	CNY 21,70	+%2,26	CNY 21,14	CNY 21,75	CNY 21,12	573,79K
2026-07-13	CNY 21,22	-%3,55	CNY 22,00	CNY 22,28	CNY 21,10	689,93K
2026-07-10	CNY 22,00	+%2,66	CNY 21,43	CNY 22,47	CNY 21,05	839,66K
2026-07-09	CNY 21,43	+%0,47	CNY 21,46	CNY 21,46	CNY 20,93	456,13K
2026-07-08	CNY 21,33	-%1,61	CNY 21,73	CNY 21,73	CNY 21,13	504,44K
2026-07-07	CNY 21,68	-%2,08	CNY 21,97	CNY 22,16	CNY 21,60	509,91K
2026-07-06	CNY 22,14	+%1,75	CNY 21,87	CNY 22,84	CNY 21,07	1,29M
2026-07-03	CNY 21,76	+%1,78	CNY 21,51	CNY 22,02	CNY 21,14	511,50K
2026-07-02	CNY 21,38	+%0,47	CNY 21,41	CNY 21,84	CNY 21,26	670,99K
2026-07-01	CNY 21,28	+%1,72	CNY 20,92	CNY 21,65	CNY 20,72	586,30K
2026-06-30	CNY 20,92	+%0,43	CNY 20,73	CNY 20,97	CNY 20,50	556,63K
2026-06-29	CNY 20,83	+%0,43	CNY 20,70	CNY 21,01	CNY 20,00	789,96K
2026-06-26	CNY 20,74	-%2,49	CNY 21,32	CNY 21,32	CNY 20,39	764,13K
2026-06-25	CNY 21,27	-%3,58	CNY 22,06	CNY 22,06	CNY 21,05	806,48K
2026-06-24	CNY 22,06	-%2,22	CNY 22,58	CNY 22,68	CNY 21,71	815,87K
2026-06-23	CNY 22,56	+%0,98	CNY 22,41	CNY 22,99	CNY 22,08	888,19K
2026-06-22	CNY 22,34	-%2,32	CNY 22,87	CNY 22,87	CNY 21,51	1,50M
2026-06-18	CNY 22,87	+%0,53	CNY 22,88	CNY 23,37	CNY 22,29	1,30M
2026-06-17	CNY 22,75	+%1,47	CNY 22,08	CNY 22,97	CNY 22,02	1,10M
2026-06-16	CNY 22,42	+%1,31	CNY 22,37	CNY 22,69	CNY 21,23	1,78M
2026-06-15	CNY 22,13	+%7,12	CNY 20,90	CNY 22,36	CNY 20,59	1,89M
2026-06-12	CNY 20,66	+%0,83	CNY 20,49	CNY 20,83	CNY 20,02	706,45K
2026-06-11	CNY 20,49	+%0,34	CNY 20,13	CNY 20,70	CNY 20,00	578,94K
2026-06-10	CNY 20,42	-%1,87	CNY 20,98	CNY 20,98	CNY 20,19	527,82K
2026-06-09	CNY 20,81	-%1,00	CNY 21,12	CNY 21,28	CNY 20,73	590,89K
2026-06-08	CNY 21,02	-%4,02	CNY 21,74	CNY 21,79	CNY 20,77	840,46K
2026-06-05	CNY 21,90	-%0,05	CNY 21,98	CNY 22,24	CNY 21,51	621,69K
2026-06-04	CNY 21,91	-%2,84	CNY 22,54	CNY 22,54	CNY 21,70	570,63K
2026-06-03	CNY 22,55	-%1,49	CNY 22,88	CNY 22,91	CNY 22,32	671,58K
2026-06-02	CNY 22,89	-%0,61	CNY 23,08	CNY 23,28	CNY 22,55	548,39K
2026-06-01	CNY 23,03	+%1,63	CNY 22,48	CNY 23,13	CNY 22,39	737,57K
2026-05-29	CNY 22,66	-%3,82	CNY 23,61	CNY 23,67	CNY 22,57	865,59K
2026-05-28	CNY 23,56	+%0,43	CNY 23,30	CNY 23,73	CNY 23,06	801,02K
2026-05-27	CNY 23,46	-%3,85	CNY 25,00	CNY 25,00	CNY 22,81	2,44M
2026-05-26	CNY 24,40	-%3,17	CNY 25,30	CNY 25,39	CNY 24,30	1,37M