SWS Hemodialysis Care Co., Ltd. Class A 688410
SSE · Çin · Sağlık Teknolojisi
CNY 9,38+0,27 (+%2,96)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,38 | +%0,75 | CNY 9,21 | CNY 9,49 | CNY 9,18 | 8,76M |
| 2026-09-29 | CNY 9,31 | -%2,41 | CNY 9,45 | CNY 9,59 | CNY 9,23 | 8,66M |
| 2026-09-28 | CNY 9,54 | -%2,35 | CNY 9,82 | CNY 9,90 | CNY 9,45 | 6,32M |
| 2026-09-24 | CNY 9,77 | -%1,71 | CNY 9,94 | CNY 10,04 | CNY 9,77 | 5,93M |
| 2026-09-23 | CNY 9,94 | -%0,80 | CNY 10,01 | CNY 10,01 | CNY 9,86 | 5,95M |
| 2026-09-22 | CNY 10,02 | -%0,40 | CNY 10,08 | CNY 10,15 | CNY 9,85 | 10,82M |
| 2026-09-21 | CNY 10,06 | +%5,56 | CNY 9,50 | CNY 10,09 | CNY 9,50 | 15,64M |
| 2026-09-18 | CNY 9,53 | +%1,28 | CNY 9,41 | CNY 9,65 | CNY 9,41 | 6,31M |
| 2026-09-17 | CNY 9,41 | -%0,11 | CNY 9,39 | CNY 9,49 | CNY 9,32 | 5,75M |
| 2026-09-16 | CNY 9,42 | +%1,62 | CNY 9,27 | CNY 9,45 | CNY 9,18 | 5,25M |
| 2026-09-15 | CNY 9,27 | -%1,07 | CNY 9,35 | CNY 9,43 | CNY 9,26 | 3,30M |
| 2026-09-14 | CNY 9,37 | +%1,08 | CNY 9,24 | CNY 9,55 | CNY 9,17 | 6,82M |
| 2026-09-11 | CNY 9,27 | -%2,63 | CNY 9,46 | CNY 9,46 | CNY 9,05 | 10,80M |
| 2026-09-10 | CNY 9,52 | -%2,06 | CNY 9,67 | CNY 9,68 | CNY 9,46 | 5,69M |
| 2026-09-09 | CNY 9,72 | -%2,02 | CNY 9,89 | CNY 9,89 | CNY 9,64 | 7,13M |
| 2026-09-08 | CNY 9,92 | +%0,30 | CNY 9,88 | CNY 10,00 | CNY 9,82 | 7,19M |
| 2026-09-07 | CNY 9,89 | -%1,10 | CNY 10,00 | CNY 10,03 | CNY 9,73 | 9,25M |
| 2026-09-04 | CNY 10,00 | -%0,79 | CNY 10,09 | CNY 10,30 | CNY 9,96 | 11,60M |
| 2026-09-03 | CNY 10,08 | -%3,17 | CNY 10,41 | CNY 10,47 | CNY 10,06 | 9,58M |
| 2026-09-02 | CNY 10,41 | +%3,17 | CNY 10,03 | CNY 10,47 | CNY 9,94 | 12,94M |
| 2026-09-01 | CNY 10,09 | -%3,35 | CNY 10,29 | CNY 10,41 | CNY 9,99 | 18,43M |
| 2026-08-31 | CNY 10,44 | -%5,69 | CNY 10,86 | CNY 11,03 | CNY 10,28 | 21,55M |
| 2026-08-28 | CNY 11,07 | +%2,12 | CNY 11,55 | CNY 11,98 | CNY 10,77 | 31,97M |
| 2026-08-27 | CNY 10,84 | -%0,91 | CNY 10,90 | CNY 10,96 | CNY 10,32 | 12,54M |
| 2026-08-26 | CNY 10,94 | -%0,09 | CNY 11,00 | CNY 11,34 | CNY 10,87 | 6,66M |
| 2026-08-25 | CNY 10,95 | +%0,74 | CNY 10,88 | CNY 11,08 | CNY 10,71 | 7,44M |
| 2026-08-24 | CNY 10,87 | -%0,37 | CNY 11,11 | CNY 11,40 | CNY 10,80 | 11,36M |
| 2026-08-21 | CNY 10,91 | -%4,38 | CNY 11,30 | CNY 11,53 | CNY 10,86 | 7,09M |
| 2026-08-20 | CNY 11,41 | +%5,26 | CNY 10,88 | CNY 11,79 | CNY 10,88 | 10,82M |
| 2026-08-19 | CNY 10,84 | -%2,95 | CNY 11,17 | CNY 11,20 | CNY 10,81 | 6,32M |
| 2026-08-18 | CNY 11,17 | -%0,98 | CNY 11,25 | CNY 11,42 | CNY 10,99 | 7,12M |
| 2026-08-17 | CNY 11,28 | +%0,71 | CNY 11,21 | CNY 11,39 | CNY 10,94 | 9,24M |
| 2026-08-14 | CNY 11,20 | -%1,75 | CNY 11,36 | CNY 11,78 | CNY 11,16 | 16,78M |
| 2026-08-13 | CNY 11,40 | +%2,61 | CNY 10,93 | CNY 11,65 | CNY 10,63 | 24,09M |
| 2026-08-12 | CNY 11,11 | -%0,45 | CNY 11,19 | CNY 11,34 | CNY 11,05 | 6,01M |
| 2026-08-11 | CNY 11,16 | -%1,06 | CNY 11,24 | CNY 11,36 | CNY 11,11 | 7,33M |
| 2026-08-10 | CNY 11,28 | +%0,98 | CNY 11,30 | CNY 11,42 | CNY 11,10 | 8,34M |
| 2026-08-07 | CNY 11,17 | +%0,81 | CNY 11,05 | CNY 11,35 | CNY 11,02 | 7,79M |
| 2026-08-06 | CNY 11,08 | -%1,07 | CNY 11,20 | CNY 11,29 | CNY 11,01 | 6,90M |
| 2026-08-05 | CNY 11,20 | +%1,27 | CNY 11,00 | CNY 11,35 | CNY 11,00 | 7,47M |
| 2026-08-04 | CNY 11,06 | +%2,41 | CNY 10,88 | CNY 11,13 | CNY 10,84 | 9,54M |
| 2026-08-03 | CNY 10,80 | +%1,98 | CNY 10,66 | CNY 10,92 | CNY 10,20 | 14,37M |
| 2026-07-31 | CNY 10,59 | +%0,38 | CNY 10,46 | CNY 10,73 | CNY 10,44 | 7,62M |
| 2026-07-30 | CNY 10,55 | +%1,64 | CNY 10,49 | CNY 10,85 | CNY 10,29 | 13,30M |
| 2026-07-29 | CNY 10,38 | +%1,57 | CNY 10,20 | CNY 10,96 | CNY 10,11 | 16,04M |
| 2026-07-28 | CNY 10,22 | +%6,02 | CNY 9,55 | CNY 10,38 | CNY 9,50 | 15,00M |
| 2026-07-27 | CNY 9,64 | +%2,55 | CNY 9,35 | CNY 9,70 | CNY 9,31 | 8,82M |
| 2026-07-24 | CNY 9,40 | -%6,19 | CNY 9,90 | CNY 9,98 | CNY 9,37 | 8,42M |
| 2026-07-23 | CNY 10,02 | +%0,40 | CNY 9,98 | CNY 10,28 | CNY 9,69 | 7,99M |
| 2026-07-22 | CNY 9,98 | -%2,35 | CNY 10,15 | CNY 10,38 | CNY 9,90 | 7,98M |
| 2026-07-21 | CNY 10,22 | -%1,16 | CNY 10,30 | CNY 10,34 | CNY 9,71 | 10,47M |
| 2026-07-20 | CNY 10,34 | -%0,96 | CNY 10,48 | CNY 10,69 | CNY 10,16 | 11,69M |
| 2026-07-17 | CNY 10,44 | -%8,18 | CNY 11,30 | CNY 11,40 | CNY 10,33 | 15,46M |
| 2026-07-16 | CNY 11,37 | -%1,90 | CNY 11,66 | CNY 11,66 | CNY 11,18 | 12,34M |
| 2026-07-15 | CNY 11,59 | -%0,43 | CNY 11,35 | CNY 11,95 | CNY 11,35 | 16,49M |
| 2026-07-14 | CNY 11,64 | +%8,18 | CNY 10,76 | CNY 11,68 | CNY 10,64 | 19,02M |
| 2026-07-13 | CNY 10,76 | +%4,47 | CNY 10,23 | CNY 10,87 | CNY 10,23 | 15,47M |
| 2026-07-10 | CNY 10,30 | -%0,48 | CNY 10,31 | CNY 10,68 | CNY 10,22 | 7,41M |
| 2026-07-09 | CNY 10,35 | -%2,16 | CNY 10,65 | CNY 10,66 | CNY 10,24 | 5,81M |
| 2026-07-08 | CNY 10,58 | -%2,57 | CNY 10,89 | CNY 11,21 | CNY 10,57 | 7,44M |
| 2026-07-07 | CNY 10,86 | -%3,12 | CNY 11,16 | CNY 11,26 | CNY 10,76 | 7,64M |
| 2026-07-06 | CNY 11,21 | +%0,90 | CNY 11,17 | CNY 11,44 | CNY 10,81 | 11,04M |
| 2026-07-03 | CNY 11,11 | +%0,84 | CNY 11,01 | CNY 11,34 | CNY 10,96 | 8,87M |
| 2026-07-02 | CNY 11,01 | +%1,25 | CNY 11,07 | CNY 11,24 | CNY 10,92 | 12,54M |
| 2026-07-01 | CNY 10,88 | +%6,06 | CNY 10,29 | CNY 10,99 | CNY 10,20 | 13,73M |
| 2026-06-30 | CNY 10,26 | -%1,44 | CNY 10,31 | CNY 10,56 | CNY 10,16 | 8,10M |
| 2026-06-29 | CNY 10,41 | +%6,82 | CNY 9,86 | CNY 10,48 | CNY 9,61 | 12,03M |
| 2026-06-26 | CNY 9,74 | -%3,12 | CNY 10,04 | CNY 10,21 | CNY 9,74 | 6,94M |
| 2026-06-25 | CNY 10,06 | -%1,12 | CNY 10,36 | CNY 10,36 | CNY 9,84 | 7,34M |
| 2026-06-24 | CNY 10,17 | -%1,93 | CNY 10,34 | CNY 10,41 | CNY 10,11 | 7,40M |
| 2026-06-23 | CNY 10,37 | +%2,33 | CNY 10,14 | CNY 10,57 | CNY 10,01 | 8,55M |
| 2026-06-22 | CNY 10,14 | -%2,21 | CNY 10,43 | CNY 10,43 | CNY 9,69 | 10,79M |
| 2026-06-18 | CNY 10,36 | -%1,56 | CNY 10,46 | CNY 10,61 | CNY 10,29 | 7,87M |
| 2026-06-17 | CNY 10,53 | +%1,38 | CNY 10,36 | CNY 10,59 | CNY 10,33 | 8,37M |
| 2026-06-16 | CNY 10,39 | -%0,55 | CNY 10,39 | CNY 10,47 | CNY 10,26 | 7,07M |
| 2026-06-15 | CNY 10,44 | +%1,39 | CNY 10,26 | CNY 10,60 | CNY 10,22 | 9,39M |
| 2026-06-12 | CNY 10,30 | +%2,63 | CNY 10,14 | CNY 10,35 | CNY 9,96 | 8,57M |
| 2026-06-11 | CNY 10,04 | +%2,03 | CNY 9,89 | CNY 10,29 | CNY 9,78 | 9,50M |
| 2026-06-10 | CNY 9,84 | -%0,22 | CNY 9,78 | CNY 9,90 | CNY 9,61 | 6,45M |
| 2026-06-09 | CNY 9,86 | -%0,43 | CNY 9,96 | CNY 10,09 | CNY 9,75 | 7,49M |
| 2026-06-08 | CNY 9,90 | -%6,03 | CNY 10,44 | CNY 10,44 | CNY 9,76 | 12,31M |
| 2026-06-05 | CNY 10,54 | +%0,34 | CNY 10,57 | CNY 10,75 | CNY 10,27 | 9,69M |
| 2026-06-04 | CNY 10,50 | -%3,86 | CNY 10,96 | CNY 10,97 | CNY 10,41 | 10,88M |
| 2026-06-03 | CNY 10,92 | -%7,22 | CNY 11,86 | CNY 11,86 | CNY 10,86 | 15,90M |
| 2026-06-02 | CNY 11,77 | +%0,24 | CNY 11,74 | CNY 12,16 | CNY 11,18 | 13,21M |
| 2026-06-01 | CNY 11,74 | -%2,72 | CNY 11,99 | CNY 12,26 | CNY 11,64 | 12,02M |
| 2026-05-29 | CNY 12,07 | -%5,53 | CNY 12,66 | CNY 12,81 | CNY 11,98 | 12,00M |
| 2026-05-28 | CNY 12,78 | -%0,50 | CNY 12,89 | CNY 12,95 | CNY 12,51 | 13,13M |
| 2026-05-27 | CNY 12,84 | +%3,39 | CNY 12,32 | CNY 12,98 | CNY 12,06 | 17,33M |
| 2026-05-26 | CNY 12,42 | -%4,13 | CNY 12,80 | CNY 12,93 | CNY 12,24 | 13,13M |