Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,30 | +%4,81 | CNY 24,29 | CNY 25,62 | CNY 24,14 | 5,60M |
| 2026-09-29 | CNY 24,14 | -%0,41 | CNY 24,25 | CNY 24,87 | CNY 23,92 | 2,65M |
| 2026-09-28 | CNY 24,24 | -%1,50 | CNY 24,73 | CNY 24,89 | CNY 24,00 | 3,40M |
| 2026-09-24 | CNY 24,61 | -%3,45 | CNY 25,36 | CNY 25,64 | CNY 24,57 | 4,41M |
| 2026-09-23 | CNY 25,49 | +%1,19 | CNY 25,10 | CNY 25,93 | CNY 25,00 | 4,34M |
| 2026-09-22 | CNY 25,19 | +%2,77 | CNY 24,57 | CNY 25,25 | CNY 24,33 | 5,52M |
| 2026-09-21 | CNY 24,51 | +%7,03 | CNY 23,13 | CNY 24,58 | CNY 23,05 | 5,26M |
| 2026-09-18 | CNY 22,90 | +%1,96 | CNY 22,57 | CNY 23,41 | CNY 22,57 | 2,56M |
| 2026-09-17 | CNY 22,46 | +%0,72 | CNY 22,28 | CNY 22,58 | CNY 22,23 | 1,96M |
| 2026-09-16 | CNY 22,30 | +%0,50 | CNY 22,16 | CNY 22,40 | CNY 21,92 | 1,73M |
| 2026-09-15 | CNY 22,19 | -%1,16 | CNY 22,53 | CNY 22,53 | CNY 22,06 | 1,21M |
| 2026-09-14 | CNY 22,45 | +%2,56 | CNY 21,89 | CNY 22,53 | CNY 21,66 | 1,71M |
| 2026-09-11 | CNY 21,89 | -%2,15 | CNY 22,49 | CNY 22,49 | CNY 21,64 | 1,92M |
| 2026-09-10 | CNY 22,37 | -%0,89 | CNY 22,46 | CNY 22,62 | CNY 21,92 | 2,81M |
| 2026-09-09 | CNY 22,57 | -%2,00 | CNY 22,91 | CNY 23,09 | CNY 22,57 | 2,02M |
| 2026-09-08 | CNY 23,03 | +%0,26 | CNY 22,98 | CNY 23,24 | CNY 22,66 | 2,01M |
| 2026-09-07 | CNY 22,97 | -%1,20 | CNY 23,26 | CNY 23,28 | CNY 22,96 | 2,41M |
| 2026-09-04 | CNY 23,25 | -%1,23 | CNY 23,61 | CNY 23,80 | CNY 23,15 | 2,87M |
| 2026-09-03 | CNY 23,54 | +%1,95 | CNY 23,05 | CNY 23,76 | CNY 22,94 | 3,16M |
| 2026-09-02 | CNY 23,09 | +%0,39 | CNY 23,00 | CNY 23,41 | CNY 22,64 | 3,11M |
| 2026-09-01 | CNY 23,00 | -%2,87 | CNY 23,60 | CNY 23,67 | CNY 22,93 | 4,71M |
| 2026-08-31 | CNY 23,68 | -%2,23 | CNY 23,88 | CNY 24,60 | CNY 23,58 | 3,53M |
| 2026-08-28 | CNY 24,22 | -%2,34 | CNY 25,72 | CNY 26,50 | CNY 24,13 | 5,20M |
| 2026-08-27 | CNY 24,80 | +%0,32 | CNY 24,74 | CNY 24,93 | CNY 24,11 | 3,57M |
| 2026-08-26 | CNY 24,72 | +%0,16 | CNY 24,64 | CNY 25,65 | CNY 24,40 | 3,10M |
| 2026-08-25 | CNY 24,68 | +%0,33 | CNY 24,44 | CNY 24,86 | CNY 24,00 | 4,01M |
| 2026-08-24 | CNY 24,60 | -%5,20 | CNY 25,83 | CNY 26,35 | CNY 24,44 | 4,39M |
| 2026-08-21 | CNY 25,95 | -%3,10 | CNY 26,28 | CNY 26,75 | CNY 25,77 | 4,62M |
| 2026-08-20 | CNY 26,78 | +%3,48 | CNY 26,96 | CNY 27,70 | CNY 26,36 | 6,59M |
| 2026-08-19 | CNY 25,88 | -%2,12 | CNY 26,31 | CNY 26,77 | CNY 25,57 | 4,33M |
| 2026-08-18 | CNY 26,44 | +%1,11 | CNY 26,45 | CNY 27,15 | CNY 26,20 | 5,01M |
| 2026-08-17 | CNY 26,15 | -%0,80 | CNY 26,16 | CNY 26,59 | CNY 25,74 | 2,84M |
| 2026-08-14 | CNY 26,36 | -%1,49 | CNY 26,80 | CNY 27,07 | CNY 26,03 | 3,76M |
| 2026-08-13 | CNY 26,76 | +%2,80 | CNY 26,16 | CNY 27,70 | CNY 25,67 | 5,67M |
| 2026-08-12 | CNY 26,03 | -%1,14 | CNY 26,25 | CNY 27,05 | CNY 25,81 | 4,50M |
| 2026-08-11 | CNY 26,33 | +%6,21 | CNY 24,60 | CNY 27,24 | CNY 24,50 | 7,75M |
| 2026-08-10 | CNY 24,79 | +%0,61 | CNY 24,83 | CNY 25,53 | CNY 24,44 | 4,99M |
| 2026-08-07 | CNY 24,64 | +%7,41 | CNY 22,73 | CNY 24,75 | CNY 22,73 | 6,52M |
| 2026-08-06 | CNY 22,94 | -%2,05 | CNY 23,31 | CNY 23,52 | CNY 22,78 | 3,65M |
| 2026-08-05 | CNY 23,42 | +%1,17 | CNY 22,81 | CNY 23,89 | CNY 22,81 | 3,38M |
| 2026-08-04 | CNY 23,15 | +%2,30 | CNY 22,83 | CNY 23,37 | CNY 22,69 | 4,17M |
| 2026-08-03 | CNY 22,63 | +%1,85 | CNY 22,24 | CNY 23,10 | CNY 22,10 | 3,81M |
| 2026-07-31 | CNY 22,22 | +%0,54 | CNY 22,53 | CNY 22,90 | CNY 22,22 | 3,24M |
| 2026-07-30 | CNY 22,10 | -%4,25 | CNY 23,00 | CNY 23,43 | CNY 22,00 | 4,18M |
| 2026-07-29 | CNY 23,08 | +%0,52 | CNY 23,13 | CNY 23,35 | CNY 22,68 | 3,16M |
| 2026-07-28 | CNY 22,96 | -%3,53 | CNY 23,60 | CNY 23,78 | CNY 22,80 | 3,25M |
| 2026-07-27 | CNY 23,80 | +%1,93 | CNY 23,44 | CNY 24,50 | CNY 23,30 | 4,12M |
| 2026-07-24 | CNY 23,35 | -%4,30 | CNY 24,38 | CNY 24,53 | CNY 23,30 | 3,10M |
| 2026-07-23 | CNY 24,40 | -%1,73 | CNY 24,83 | CNY 25,50 | CNY 24,25 | 3,19M |
| 2026-07-22 | CNY 24,83 | -%0,80 | CNY 24,70 | CNY 25,96 | CNY 24,63 | 4,34M |
| 2026-07-21 | CNY 25,03 | +%0,81 | CNY 24,84 | CNY 25,18 | CNY 23,98 | 5,00M |
| 2026-07-20 | CNY 24,83 | +%4,64 | CNY 23,88 | CNY 25,76 | CNY 23,50 | 6,27M |
| 2026-07-17 | CNY 23,73 | -%8,20 | CNY 25,86 | CNY 25,87 | CNY 23,73 | 5,34M |
| 2026-07-16 | CNY 25,85 | +%1,17 | CNY 25,40 | CNY 26,39 | CNY 24,75 | 5,51M |
| 2026-07-15 | CNY 25,55 | +%2,08 | CNY 24,65 | CNY 26,25 | CNY 24,65 | 6,08M |
| 2026-07-14 | CNY 25,03 | +%3,82 | CNY 24,32 | CNY 25,11 | CNY 23,55 | 4,85M |
| 2026-07-13 | CNY 24,11 | -%2,35 | CNY 24,56 | CNY 25,12 | CNY 23,87 | 4,48M |
| 2026-07-10 | CNY 24,69 | +%3,26 | CNY 23,77 | CNY 25,76 | CNY 23,30 | 4,95M |
| 2026-07-09 | CNY 23,91 | -%0,13 | CNY 23,51 | CNY 24,79 | CNY 23,50 | 4,23M |
| 2026-07-08 | CNY 23,94 | -%4,62 | CNY 25,25 | CNY 25,45 | CNY 23,90 | 4,82M |
| 2026-07-07 | CNY 25,10 | -%1,72 | CNY 25,72 | CNY 25,72 | CNY 24,51 | 5,00M |
| 2026-07-06 | CNY 25,54 | +%1,35 | CNY 25,20 | CNY 26,68 | CNY 24,26 | 8,99M |
| 2026-07-03 | CNY 25,20 | +%5,31 | CNY 23,86 | CNY 25,33 | CNY 23,86 | 8,25M |
| 2026-07-02 | CNY 23,93 | -%1,44 | CNY 24,10 | CNY 25,26 | CNY 23,83 | 6,84M |
| 2026-07-01 | CNY 24,28 | +%4,43 | CNY 22,86 | CNY 24,40 | CNY 22,02 | 7,78M |
| 2026-06-30 | CNY 23,25 | -%0,56 | CNY 23,49 | CNY 23,79 | CNY 22,93 | 5,70M |
| 2026-06-29 | CNY 23,38 | +%9,10 | CNY 21,00 | CNY 23,49 | CNY 21,00 | 7,88M |
| 2026-06-26 | CNY 21,43 | -%3,34 | CNY 21,95 | CNY 22,10 | CNY 21,10 | 5,03M |
| 2026-06-25 | CNY 22,17 | -%0,94 | CNY 22,25 | CNY 22,45 | CNY 21,31 | 5,91M |
| 2026-06-24 | CNY 22,38 | -%1,80 | CNY 23,35 | CNY 23,38 | CNY 22,19 | 6,37M |
| 2026-06-23 | CNY 22,79 | +%7,05 | CNY 21,30 | CNY 23,42 | CNY 21,05 | 8,96M |
| 2026-06-22 | CNY 21,29 | -%2,56 | CNY 21,69 | CNY 21,80 | CNY 20,07 | 6,87M |
| 2026-06-18 | CNY 21,85 | +%5,00 | CNY 20,70 | CNY 22,71 | CNY 20,39 | 6,01M |
| 2026-06-17 | CNY 20,81 | -%1,75 | CNY 21,18 | CNY 21,19 | CNY 20,78 | 2,93M |
| 2026-06-16 | CNY 21,18 | -%2,26 | CNY 21,68 | CNY 21,68 | CNY 21,09 | 3,11M |
| 2026-06-15 | CNY 21,67 | -%2,87 | CNY 22,29 | CNY 22,56 | CNY 21,60 | 3,63M |
| 2026-06-12 | CNY 22,31 | -%0,49 | CNY 22,50 | CNY 22,92 | CNY 21,92 | 5,11M |
| 2026-06-11 | CNY 22,42 | +%3,80 | CNY 21,73 | CNY 22,47 | CNY 21,10 | 4,83M |
| 2026-06-10 | CNY 21,60 | %0,00 | CNY 21,47 | CNY 21,79 | CNY 20,80 | 4,07M |
| 2026-06-09 | CNY 21,60 | -%0,09 | CNY 21,99 | CNY 22,23 | CNY 21,35 | 4,19M |
| 2026-06-08 | CNY 21,62 | -%3,95 | CNY 22,54 | CNY 22,95 | CNY 21,11 | 5,56M |
| 2026-06-05 | CNY 22,51 | -%2,09 | CNY 23,15 | CNY 23,35 | CNY 22,48 | 4,02M |
| 2026-06-04 | CNY 22,99 | -%3,40 | CNY 23,83 | CNY 23,95 | CNY 22,80 | 4,99M |
| 2026-06-03 | CNY 23,80 | -%1,04 | CNY 23,76 | CNY 24,25 | CNY 23,61 | 4,75M |
| 2026-06-02 | CNY 24,05 | -%2,99 | CNY 24,75 | CNY 24,83 | CNY 23,81 | 5,01M |
| 2026-06-01 | CNY 24,79 | -%7,50 | CNY 26,26 | CNY 26,88 | CNY 24,55 | 9,73M |
| 2026-05-29 | CNY 26,80 | -%9,18 | CNY 31,27 | CNY 31,28 | CNY 26,53 | 13,15M |
| 2026-05-28 | CNY 29,51 | -%0,81 | CNY 29,78 | CNY 30,65 | CNY 29,23 | 3,61M |
| 2026-05-27 | CNY 29,75 | -%2,11 | CNY 30,12 | CNY 30,75 | CNY 29,59 | 4,28M |
| 2026-05-26 | CNY 30,39 | +%1,88 | CNY 29,60 | CNY 31,29 | CNY 29,23 | 5,05M |