Nanjing CIGU Technology Corp., Ltd. Class A 688448
SSE · Çin · Üretici İmalatı
CNY 67,29+2,10 (+%3,22)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 67,29 | +%3,22 | CNY 65,31 | CNY 67,50 | CNY 64,33 | 2,15M |
| 2026-09-29 | CNY 65,19 | +%4,32 | CNY 61,37 | CNY 66,40 | CNY 61,00 | 2,46M |
| 2026-09-28 | CNY 62,49 | -%4,87 | CNY 66,79 | CNY 67,12 | CNY 58,30 | 3,72M |
| 2026-09-24 | CNY 65,69 | -%3,96 | CNY 68,10 | CNY 68,25 | CNY 65,47 |
| 1,56M |
| 2026-09-23 | CNY 68,40 | -%1,30 | CNY 69,78 | CNY 69,78 | CNY 66,00 | 1,89M |
| 2026-09-22 | CNY 69,30 | -%2,76 | CNY 71,30 | CNY 71,91 | CNY 69,00 | 1,84M |
| 2026-09-21 | CNY 71,27 | +%0,22 | CNY 70,30 | CNY 72,58 | CNY 68,70 | 2,50M |
| 2026-09-18 | CNY 71,11 | +%3,28 | CNY 70,57 | CNY 71,50 | CNY 69,27 | 2,43M |
| 2026-09-17 | CNY 68,85 | +%1,16 | CNY 69,13 | CNY 70,80 | CNY 67,64 | 2,00M |
| 2026-09-16 | CNY 68,06 | +%5,67 | CNY 63,25 | CNY 69,01 | CNY 63,25 | 2,63M |
| 2026-09-15 | CNY 64,41 | -%2,53 | CNY 66,00 | CNY 66,74 | CNY 63,68 | 1,36M |
| 2026-09-14 | CNY 66,08 | +%0,90 | CNY 65,00 | CNY 67,28 | CNY 64,01 | 2,08M |
| 2026-09-11 | CNY 65,49 | -%2,52 | CNY 66,99 | CNY 66,99 | CNY 62,60 | 2,02M |
| 2026-09-10 | CNY 67,18 | -%0,13 | CNY 66,79 | CNY 68,80 | CNY 66,23 | 1,65M |
| 2026-09-09 | CNY 67,27 | +%0,43 | CNY 67,13 | CNY 67,60 | CNY 65,64 | 1,62M |
| 2026-09-08 | CNY 66,98 | -%1,33 | CNY 67,40 | CNY 68,61 | CNY 65,81 | 1,60M |
| 2026-09-07 | CNY 67,88 | -%1,62 | CNY 68,56 | CNY 68,56 | CNY 64,47 | 2,24M |
| 2026-09-04 | CNY 69,00 | -%3,43 | CNY 71,99 | CNY 71,99 | CNY 64,20 | 4,74M |
| 2026-09-03 | CNY 71,45 | +%3,55 | CNY 70,00 | CNY 72,89 | CNY 68,37 | 4,57M |
| 2026-09-02 | CNY 69,00 | +%5,50 | CNY 65,44 | CNY 69,75 | CNY 65,44 | 3,88M |
| 2026-09-01 | CNY 65,40 | -%3,37 | CNY 68,68 | CNY 68,68 | CNY 65,00 | 2,21M |
| 2026-08-31 | CNY 67,68 | +%6,03 | CNY 63,20 | CNY 68,68 | CNY 62,90 | 3,61M |
| 2026-08-28 | CNY 63,83 | -%4,40 | CNY 66,50 | CNY 66,98 | CNY 63,02 | 2,13M |
| 2026-08-27 | CNY 66,77 | +%5,32 | CNY 64,20 | CNY 66,78 | CNY 62,76 | 2,80M |
| 2026-08-26 | CNY 63,40 | -%3,07 | CNY 65,88 | CNY 65,90 | CNY 62,25 | 2,19M |
| 2026-08-25 | CNY 65,41 | +%1,29 | CNY 64,15 | CNY 66,24 | CNY 61,33 | 2,45M |
| 2026-08-24 | CNY 64,58 | +%0,31 | CNY 64,98 | CNY 66,30 | CNY 63,02 | 2,87M |
| 2026-08-21 | CNY 64,38 | +%2,61 | CNY 63,19 | CNY 64,79 | CNY 60,50 | 2,98M |
| 2026-08-20 | CNY 62,74 | -%0,02 | CNY 66,00 | CNY 66,00 | CNY 61,50 | 2,25M |
| 2026-08-19 | CNY 62,75 | -%1,31 | CNY 62,37 | CNY 64,88 | CNY 61,40 | 3,63M |
| 2026-08-18 | CNY 63,58 | +%6,32 | CNY 60,00 | CNY 63,90 | CNY 59,20 | 4,09M |
| 2026-08-17 | CNY 59,80 | +%5,52 | CNY 56,01 | CNY 60,27 | CNY 56,01 | 3,49M |
| 2026-08-14 | CNY 56,67 | +%2,64 | CNY 56,31 | CNY 56,80 | CNY 54,65 | 2,06M |
| 2026-08-13 | CNY 55,21 | +%3,18 | CNY 52,80 | CNY 56,20 | CNY 52,73 | 3,00M |
| 2026-08-12 | CNY 53,51 | -%2,26 | CNY 54,00 | CNY 54,33 | CNY 52,58 | 2,31M |
| 2026-08-11 | CNY 54,75 | +%5,74 | CNY 53,00 | CNY 55,92 | CNY 51,15 | 4,07M |
| 2026-08-10 | CNY 51,78 | +%2,94 | CNY 51,00 | CNY 51,99 | CNY 49,71 | 2,45M |
| 2026-08-07 | CNY 50,30 | -%0,98 | CNY 50,59 | CNY 50,98 | CNY 48,90 | 1,84M |
| 2026-08-06 | CNY 50,80 | +%3,06 | CNY 48,58 | CNY 51,19 | CNY 48,58 | 1,86M |
| 2026-08-05 | CNY 49,29 | +%4,12 | CNY 47,90 | CNY 50,50 | CNY 47,01 | 2,50M |
| 2026-08-04 | CNY 47,34 | +%3,07 | CNY 45,01 | CNY 48,28 | CNY 44,76 | 2,42M |
| 2026-08-03 | CNY 45,93 | -%2,28 | CNY 47,00 | CNY 47,57 | CNY 45,30 | 1,19M |
| 2026-07-31 | CNY 47,00 | +%3,43 | CNY 48,00 | CNY 48,05 | CNY 45,70 | 2,14M |
| 2026-07-30 | CNY 45,44 | -%5,31 | CNY 47,47 | CNY 48,26 | CNY 42,45 | 3,10M |
| 2026-07-29 | CNY 47,99 | -%3,05 | CNY 48,51 | CNY 50,50 | CNY 45,22 | 3,47M |
| 2026-07-28 | CNY 49,50 | -%2,29 | CNY 50,88 | CNY 51,84 | CNY 47,35 | 3,25M |
| 2026-07-27 | CNY 50,66 | +%8,20 | CNY 45,88 | CNY 50,70 | CNY 45,88 | 3,70M |
| 2026-07-24 | CNY 46,82 | +%1,83 | CNY 45,90 | CNY 48,36 | CNY 44,01 | 4,27M |
| 2026-07-23 | CNY 45,98 | +%0,94 | CNY 45,55 | CNY 46,88 | CNY 43,62 | 2,13M |
| 2026-07-22 | CNY 45,55 | -%3,72 | CNY 47,04 | CNY 47,90 | CNY 44,76 | 3,99M |
| 2026-07-21 | CNY 47,31 | +%10,02 | CNY 43,56 | CNY 47,31 | CNY 36,41 | 6,48M |
| 2026-07-20 | CNY 43,00 | -%8,37 | CNY 49,00 | CNY 49,85 | CNY 39,50 | 6,90M |
| 2026-07-17 | CNY 46,93 | -%11,93 | CNY 53,00 | CNY 53,86 | CNY 46,07 | 4,40M |
| 2026-07-16 | CNY 53,29 | -%0,36 | CNY 52,00 | CNY 57,26 | CNY 50,60 | 4,33M |
| 2026-07-15 | CNY 53,48 | +%2,24 | CNY 51,54 | CNY 53,80 | CNY 49,70 | 3,54M |
| 2026-07-14 | CNY 52,31 | -%2,93 | CNY 52,53 | CNY 55,44 | CNY 50,05 | 3,68M |
| 2026-07-13 | CNY 53,89 | -%10,96 | CNY 57,57 | CNY 60,39 | CNY 53,33 | 5,34M |
| 2026-07-10 | CNY 60,52 | -%9,05 | CNY 65,65 | CNY 66,09 | CNY 60,00 | 8,66M |
| 2026-07-09 | CNY 66,54 | +%3,81 | CNY 62,60 | CNY 68,68 | CNY 62,60 | 9,38M |
| 2026-07-08 | CNY 64,10 | +%11,69 | CNY 60,00 | CNY 66,71 | CNY 59,70 | 12,65M |
| 2026-07-07 | CNY 57,39 | -%1,27 | CNY 59,00 | CNY 61,85 | CNY 55,50 | 4,99M |
| 2026-07-06 | CNY 58,13 | +%6,52 | CNY 54,99 | CNY 60,58 | CNY 54,14 | 4,80M |
| 2026-07-03 | CNY 54,57 | -%5,91 | CNY 58,07 | CNY 58,07 | CNY 54,10 | 2,90M |
| 2026-07-02 | CNY 58,00 | -%0,72 | CNY 58,00 | CNY 60,57 | CNY 55,15 | 3,47M |
| 2026-07-01 | CNY 58,42 | -%8,09 | CNY 63,56 | CNY 66,66 | CNY 57,77 | 5,44M |
| 2026-06-30 | CNY 63,56 | +%2,30 | CNY 60,93 | CNY 64,32 | CNY 60,05 | 4,00M |
| 2026-06-29 | CNY 62,13 | +%5,48 | CNY 59,20 | CNY 63,26 | CNY 57,40 | 5,42M |
| 2026-06-26 | CNY 58,90 | +%9,09 | CNY 54,00 | CNY 61,00 | CNY 53,50 | 6,30M |
| 2026-06-25 | CNY 53,99 | -%3,64 | CNY 56,30 | CNY 56,99 | CNY 52,68 | 2,76M |
| 2026-06-24 | CNY 56,03 | -%2,17 | CNY 57,10 | CNY 59,50 | CNY 54,51 | 2,39M |
| 2026-06-23 | CNY 57,27 | -%4,23 | CNY 59,80 | CNY 61,00 | CNY 55,86 | 2,68M |
| 2026-06-22 | CNY 59,80 | +%0,05 | CNY 58,07 | CNY 61,27 | CNY 57,00 | 4,49M |
| 2026-06-18 | CNY 59,77 | +%9,67 | CNY 54,45 | CNY 61,52 | CNY 54,06 | 5,57M |
| 2026-06-17 | CNY 54,50 | -%2,68 | CNY 56,72 | CNY 57,50 | CNY 53,64 | 2,13M |
| 2026-06-16 | CNY 56,00 | +%2,23 | CNY 55,88 | CNY 57,00 | CNY 54,23 | 1,46M |
| 2026-06-15 | CNY 54,78 | +%5,16 | CNY 52,30 | CNY 54,96 | CNY 51,12 | 1,83M |
| 2026-06-12 | CNY 52,09 | +%0,70 | CNY 52,47 | CNY 54,45 | CNY 50,50 | 1,83M |
| 2026-06-11 | CNY 51,73 | -%2,80 | CNY 52,50 | CNY 53,51 | CNY 51,00 | 1,93M |
| 2026-06-10 | CNY 53,22 | -%4,61 | CNY 55,55 | CNY 57,00 | CNY 53,10 | 2,35M |
| 2026-06-09 | CNY 55,79 | +%3,31 | CNY 54,78 | CNY 56,53 | CNY 53,68 | 2,78M |
| 2026-06-08 | CNY 54,00 | -%6,10 | CNY 55,80 | CNY 57,70 | CNY 53,98 | 3,23M |
| 2026-06-05 | CNY 57,51 | +%1,34 | CNY 57,13 | CNY 59,01 | CNY 56,12 | 2,86M |
| 2026-06-04 | CNY 56,75 | +%5,46 | CNY 53,57 | CNY 58,00 | CNY 53,21 | 3,54M |
| 2026-06-03 | CNY 53,81 | -%4,00 | CNY 60,00 | CNY 60,00 | CNY 52,58 | 4,72M |
| 2026-06-02 | CNY 56,05 | +%8,67 | CNY 52,00 | CNY 56,88 | CNY 51,60 | 3,23M |
| 2026-06-01 | CNY 51,58 | -%2,89 | CNY 53,18 | CNY 53,70 | CNY 50,53 | 3,00M |
| 2026-05-29 | CNY 53,11 | +%1,27 | CNY 52,96 | CNY 55,48 | CNY 51,85 | 3,41M |
| 2026-05-28 | CNY 52,44 | +%3,39 | CNY 50,73 | CNY 53,70 | CNY 49,48 | 2,40M |
| 2026-05-27 | CNY 50,73 | -%1,34 | CNY 51,59 | CNY 52,96 | CNY 50,06 | 2,13M |
| 2026-05-26 | CNY 51,41 | -%1,05 | CNY 52,50 | CNY 52,52 | CNY 49,63 | 1,70M |