688450 Geçmiş veriler - Suzhou Agioe Technologies Co., Ltd. Class A | Makkler

688450 Geçmiş veriler - Suzhou Agioe Technologies Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 31,34	-%2,55	CNY 32,42	CNY 32,76	CNY 31,20	1,19M
2026-09-29	CNY 32,16	+%0,69	CNY 31,83	CNY 32,47	CNY 31,32	1,04M
2026-09-28	CNY 31,94	-%3,42	CNY 33,21	CNY 33,25	CNY 31,20	1,33M
2026-09-24	CNY 33,07	-%2,39	CNY 33,88	CNY 34,25	CNY 32,75	1,22M
2026-09-23	CNY 33,88	+%1,77	CNY 33,33	CNY 34,15	CNY 32,94	1,05M
2026-09-22	CNY 33,29	+%1,43	CNY 33,09	CNY 33,94	CNY 32,75	1,36M
2026-09-21	CNY 32,82	+%0,64	CNY 32,72	CNY 32,84	CNY 32,04	1,14M
2026-09-18	CNY 32,61	+%2,97	CNY 32,24	CNY 32,68	CNY 31,83	1,07M
2026-09-17	CNY 31,67	-%1,34	CNY 32,10	CNY 32,22	CNY 31,30	940,51K
2026-09-16	CNY 32,10	+%2,72	CNY 31,08	CNY 32,34	CNY 31,03	1,06M
2026-09-15	CNY 31,25	-%2,16	CNY 31,94	CNY 32,33	CNY 31,09	908,06K
2026-09-14	CNY 31,94	+%1,46	CNY 31,48	CNY 32,10	CNY 30,69	1,10M
2026-09-11	CNY 31,48	-%1,63	CNY 31,72	CNY 31,78	CNY 30,21	1,02M
2026-09-10	CNY 32,00	-%1,36	CNY 32,20	CNY 32,63	CNY 31,79	1,03M
2026-09-09	CNY 32,44	-%0,83	CNY 32,86	CNY 33,40	CNY 32,10	979,75K
2026-09-08	CNY 32,71	-%0,76	CNY 33,09	CNY 33,45	CNY 32,57	1,10M
2026-09-07	CNY 32,96	+%0,80	CNY 33,34	CNY 33,61	CNY 32,53	1,08M
2026-09-04	CNY 32,70	-%1,65	CNY 33,75	CNY 34,24	CNY 32,59	1,38M
2026-09-03	CNY 33,25	-%0,42	CNY 33,39	CNY 33,93	CNY 32,70	1,11M
2026-09-02	CNY 33,39	-%0,68	CNY 33,28	CNY 33,72	CNY 32,81	966,49K
2026-09-01	CNY 33,62	-%1,90	CNY 34,95	CNY 34,95	CNY 33,00	1,29M
2026-08-31	CNY 34,27	+%4,16	CNY 32,46	CNY 34,33	CNY 32,26	2,00M
2026-08-28	CNY 32,90	-%6,27	CNY 33,99	CNY 34,62	CNY 32,60	2,57M
2026-08-27	CNY 35,10	+%5,22	CNY 33,20	CNY 35,58	CNY 33,17	1,88M
2026-08-26	CNY 33,36	-%0,83	CNY 33,11	CNY 33,93	CNY 32,52	1,30M
2026-08-25	CNY 33,64	+%2,94	CNY 31,86	CNY 33,87	CNY 31,86	1,62M
2026-08-24	CNY 32,68	-%2,97	CNY 33,63	CNY 33,96	CNY 32,06	1,47M
2026-08-21	CNY 33,68	+%1,45	CNY 33,00	CNY 33,89	CNY 32,22	1,23M
2026-08-20	CNY 33,20	+%0,88	CNY 33,77	CNY 33,96	CNY 32,67	1,41M
2026-08-19	CNY 32,91	-%7,61	CNY 34,76	CNY 35,53	CNY 32,59	2,10M
2026-08-18	CNY 35,62	-%1,11	CNY 36,52	CNY 36,95	CNY 34,81	2,03M
2026-08-17	CNY 36,02	+%6,51	CNY 34,50	CNY 36,21	CNY 33,77	1,97M
2026-08-14	CNY 33,82	-%0,21	CNY 34,20	CNY 34,50	CNY 33,47	2,00M
2026-08-13	CNY 33,89	-%3,67	CNY 35,66	CNY 35,96	CNY 33,85	1,86M
2026-08-12	CNY 35,18	+%2,48	CNY 34,38	CNY 35,43	CNY 34,01	1,47M
2026-08-11	CNY 34,33	-%1,07	CNY 34,50	CNY 34,93	CNY 33,21	2,41M
2026-08-10	CNY 34,70	+%2,12	CNY 34,31	CNY 34,70	CNY 32,85	1,81M
2026-08-07	CNY 33,98	+%3,98	CNY 33,25	CNY 34,10	CNY 31,81	2,14M
2026-08-06	CNY 32,68	+%3,03	CNY 32,20	CNY 33,15	CNY 31,22	2,50M
2026-08-05	CNY 31,72	+%3,02	CNY 30,90	CNY 31,96	CNY 30,45	2,52M
2026-08-04	CNY 30,79	+%5,52	CNY 29,35	CNY 31,16	CNY 28,61	2,44M
2026-08-03	CNY 29,18	+%3,59	CNY 28,17	CNY 29,47	CNY 27,71	2,65M
2026-07-31	CNY 28,17	+%9,23	CNY 27,00	CNY 29,10	CNY 26,84	2,88M
2026-07-30	CNY 25,79	-%6,39	CNY 27,27	CNY 27,65	CNY 25,63	2,30M
2026-07-29	CNY 27,55	-%1,18	CNY 27,72	CNY 28,15	CNY 26,53	2,08M
2026-07-28	CNY 27,88	-%4,13	CNY 28,80	CNY 29,55	CNY 27,72	2,17M
2026-07-27	CNY 29,08	+%4,72	CNY 27,49	CNY 29,08	CNY 27,00	2,01M
2026-07-24	CNY 27,77	-%3,98	CNY 28,33	CNY 29,05	CNY 27,24	2,23M
2026-07-23	CNY 28,92	+%2,81	CNY 28,70	CNY 29,06	CNY 27,11	2,89M
2026-07-22	CNY 28,13	-%5,60	CNY 28,00	CNY 30,33	CNY 27,75	3,79M
2026-07-21	CNY 29,80	+%6,58	CNY 28,39	CNY 29,90	CNY 24,19	5,55M
2026-07-20	CNY 27,96	-%14,13	CNY 33,85	CNY 33,85	CNY 26,48	6,16M
2026-07-17	CNY 32,56	-%14,32	CNY 37,80	CNY 37,80	CNY 32,13	5,14M
2026-07-16	CNY 38,00	-%6,22	CNY 40,48	CNY 40,48	CNY 37,61	2,90M
2026-07-15	CNY 40,52	-%4,97	CNY 42,55	CNY 43,50	CNY 39,57	3,38M
2026-07-14	CNY 42,64	-%1,43	CNY 42,11	CNY 43,18	CNY 39,12	5,61M
2026-07-13	CNY 43,26	-%19,99	CNY 50,06	CNY 51,99	CNY 43,26	6,01M
2026-07-10	CNY 54,07	-%13,53	CNY 62,72	CNY 64,99	CNY 52,19	5,76M
2026-07-09	CNY 62,53	+%9,28	CNY 57,82	CNY 62,57	CNY 56,90	3,32M
2026-07-08	CNY 57,22	+%1,58	CNY 57,02	CNY 58,85	CNY 53,60	2,35M
2026-07-07	CNY 56,33	-%6,02	CNY 60,25	CNY 60,50	CNY 56,00	3,22M
2026-07-06	CNY 59,94	-%5,58	CNY 62,25	CNY 66,60	CNY 59,11	5,00M
2026-07-03	CNY 63,48	-%1,15	CNY 62,20	CNY 69,60	CNY 58,90	7,16M
2026-07-02	CNY 64,22	-%4,13	CNY 67,07	CNY 70,80	CNY 64,10	4,50M
2026-07-01	CNY 66,99	%0,00	CNY 66,84	CNY 69,46	CNY 65,00	3,76M
2026-06-30	CNY 66,99	+%8,43	CNY 63,00	CNY 68,68	CNY 59,62	5,19M
2026-06-29	CNY 61,78	+%13,25	CNY 55,41	CNY 61,90	CNY 54,81	5,02M
2026-06-26	CNY 54,55	+%2,17	CNY 52,80	CNY 57,99	CNY 52,58	2,96M
2026-06-25	CNY 53,39	+%1,77	CNY 51,94	CNY 53,47	CNY 50,81	2,18M
2026-06-24	CNY 52,46	-%2,64	CNY 54,00	CNY 54,07	CNY 51,00	2,76M
2026-06-23	CNY 53,88	+%1,78	CNY 52,00	CNY 54,47	CNY 50,52	3,21M
2026-06-22	CNY 52,94	+%2,18	CNY 51,50	CNY 54,71	CNY 49,00	3,40M
2026-06-18	CNY 51,81	+%9,07	CNY 46,49	CNY 52,14	CNY 46,49	3,31M
2026-06-17	CNY 47,50	+%1,93	CNY 46,04	CNY 48,25	CNY 45,00	2,38M
2026-06-16	CNY 46,60	+%13,11	CNY 41,50	CNY 46,60	CNY 41,00	3,00M
2026-06-15	CNY 41,20	+%0,86	CNY 40,70	CNY 41,50	CNY 39,56	1,75M
2026-06-12	CNY 40,85	+%0,59	CNY 41,99	CNY 42,23	CNY 39,75	2,20M
2026-06-11	CNY 40,61	+%6,09	CNY 38,24	CNY 42,43	CNY 36,87	2,80M
2026-06-10	CNY 38,28	-%1,54	CNY 39,26	CNY 40,64	CNY 36,80	1,73M
2026-06-09	CNY 38,88	+%0,54	CNY 40,00	CNY 40,47	CNY 38,22	2,19M
2026-06-08	CNY 38,67	-%9,35	CNY 40,00	CNY 43,87	CNY 37,60	2,48M
2026-06-05	CNY 42,66	-%3,27	CNY 44,11	CNY 44,28	CNY 41,50	1,54M
2026-06-04	CNY 44,10	-%2,15	CNY 43,00	CNY 45,26	CNY 43,00	673,24K
2026-06-03	CNY 45,07	-%0,55	CNY 45,33	CNY 45,96	CNY 43,85	1,37M
2026-06-02	CNY 45,32	-%2,85	CNY 45,71	CNY 47,47	CNY 44,74	1,27M
2026-06-01	CNY 46,65	-%1,27	CNY 45,65	CNY 47,67	CNY 45,40	1,36M
2026-05-29	CNY 47,25	+%0,25	CNY 47,14	CNY 48,86	CNY 45,20	1,56M
2026-05-28	CNY 47,13	+%1,49	CNY 47,37	CNY 47,37	CNY 44,60	1,69M
2026-05-27	CNY 46,44	-%0,51	CNY 45,98	CNY 46,80	CNY 44,33	1,68M
2026-05-26	CNY 46,68	+%0,17	CNY 46,32	CNY 47,96	CNY 42,03	2,16M