Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,37 | -%1,19 | CNY 17,70 | CNY 17,90 | CNY 17,27 | 1,97M |
| 2026-09-29 | CNY 17,58 | -%0,62 | CNY 17,69 | CNY 17,96 | CNY 17,30 | 1,45M |
| 2026-09-28 | CNY 17,69 | -%0,06 | CNY 17,70 | CNY 18,14 | CNY 17,40 | 2,55M |
| 2026-09-24 | CNY 17,70 | -%1,67 | CNY 18,04 | CNY 18,21 | CNY 17,66 | 1,65M |
| 2026-09-23 | CNY 18,00 | +%0,95 | CNY 17,85 | CNY 18,16 | CNY 17,67 | 2,29M |
| 2026-09-22 | CNY 17,83 | +%0,85 | CNY 17,94 | CNY 18,10 | CNY 17,55 | 1,85M |
| 2026-09-21 | CNY 17,68 | +%4,62 | CNY 16,83 | CNY 17,82 | CNY 16,83 | 2,26M |
| 2026-09-18 | CNY 16,90 | +%3,62 | CNY 16,38 | CNY 16,92 | CNY 16,38 | 1,82M |
| 2026-09-17 | CNY 16,31 | -%1,45 | CNY 16,49 | CNY 16,67 | CNY 16,00 | 2,00M |
| 2026-09-16 | CNY 16,55 | +%0,85 | CNY 16,38 | CNY 16,69 | CNY 16,24 | 1,49M |
| 2026-09-15 | CNY 16,41 | -%0,36 | CNY 16,66 | CNY 16,90 | CNY 16,33 | 1,43M |
| 2026-09-14 | CNY 16,47 | +%0,37 | CNY 16,35 | CNY 16,68 | CNY 16,25 | 1,12M |
| 2026-09-11 | CNY 16,41 | -%3,07 | CNY 17,02 | CNY 17,02 | CNY 16,21 | 1,51M |
| 2026-09-10 | CNY 16,93 | -%1,97 | CNY 17,25 | CNY 17,27 | CNY 16,80 | 1,87M |
| 2026-09-09 | CNY 17,27 | %0,00 | CNY 17,29 | CNY 18,20 | CNY 17,13 | 2,81M |
| 2026-09-08 | CNY 17,27 | +%2,19 | CNY 17,09 | CNY 17,54 | CNY 16,80 | 2,97M |
| 2026-09-07 | CNY 16,90 | +%2,99 | CNY 16,70 | CNY 17,23 | CNY 16,34 | 2,78M |
| 2026-09-04 | CNY 16,41 | +%0,74 | CNY 16,11 | CNY 16,90 | CNY 16,11 | 2,60M |
| 2026-09-03 | CNY 16,29 | -%1,15 | CNY 16,38 | CNY 16,88 | CNY 16,29 | 1,80M |
| 2026-09-02 | CNY 16,48 | -%1,14 | CNY 16,12 | CNY 16,86 | CNY 16,12 | 2,34M |
| 2026-09-01 | CNY 16,67 | -%0,95 | CNY 16,83 | CNY 17,29 | CNY 16,53 | 3,61M |
| 2026-08-31 | CNY 16,83 | +%3,82 | CNY 16,50 | CNY 17,04 | CNY 15,60 | 6,87M |
| 2026-08-28 | CNY 16,21 | -%2,58 | CNY 16,31 | CNY 16,91 | CNY 16,10 | 4,15M |
| 2026-08-27 | CNY 16,64 | +%0,85 | CNY 16,48 | CNY 17,04 | CNY 15,71 | 5,97M |
| 2026-08-26 | CNY 16,50 | -%1,08 | CNY 16,66 | CNY 17,37 | CNY 16,05 | 6,62M |
| 2026-08-25 | CNY 16,68 | -%0,48 | CNY 16,68 | CNY 17,20 | CNY 15,82 | 6,44M |
| 2026-08-24 | CNY 16,76 | +%3,20 | CNY 16,08 | CNY 16,88 | CNY 15,46 | 7,40M |
| 2026-08-21 | CNY 16,24 | +%6,56 | CNY 15,18 | CNY 16,58 | CNY 14,71 | 4,09M |
| 2026-08-20 | CNY 15,24 | +%3,74 | CNY 14,70 | CNY 15,53 | CNY 14,64 | 2,13M |
| 2026-08-19 | CNY 14,69 | -%4,86 | CNY 15,32 | CNY 15,49 | CNY 14,43 | 1,55M |
| 2026-08-18 | CNY 15,44 | -%1,40 | CNY 15,69 | CNY 15,75 | CNY 15,20 | 1,96M |
| 2026-08-17 | CNY 15,66 | +%3,71 | CNY 15,10 | CNY 15,70 | CNY 15,08 | 1,69M |
| 2026-08-14 | CNY 15,10 | -%0,53 | CNY 15,13 | CNY 15,36 | CNY 14,97 | 1,26M |
| 2026-08-13 | CNY 15,18 | -%2,38 | CNY 15,39 | CNY 15,98 | CNY 15,15 | 1,44M |
| 2026-08-12 | CNY 15,55 | +%1,63 | CNY 15,31 | CNY 15,58 | CNY 15,30 | 1,11M |
| 2026-08-11 | CNY 15,30 | -%0,39 | CNY 15,28 | CNY 15,44 | CNY 15,01 | 1,55M |
| 2026-08-10 | CNY 15,36 | +%1,92 | CNY 15,18 | CNY 15,43 | CNY 14,95 | 1,80M |
| 2026-08-07 | CNY 15,07 | +%1,41 | CNY 14,86 | CNY 15,15 | CNY 14,50 | 1,75M |
| 2026-08-06 | CNY 14,86 | +%1,78 | CNY 14,58 | CNY 14,86 | CNY 14,51 | 1,97M |
| 2026-08-05 | CNY 14,60 | +%2,89 | CNY 14,18 | CNY 14,80 | CNY 14,18 | 2,60M |
| 2026-08-04 | CNY 14,19 | +%1,79 | CNY 13,99 | CNY 14,37 | CNY 13,91 | 2,57M |
| 2026-08-03 | CNY 13,94 | +%0,07 | CNY 13,86 | CNY 14,12 | CNY 13,82 | 1,68M |
| 2026-07-31 | CNY 13,93 | +%3,41 | CNY 12,50 | CNY 14,20 | CNY 12,50 | 1,83M |
| 2026-07-30 | CNY 13,47 | -%3,85 | CNY 13,82 | CNY 14,20 | CNY 13,44 | 1,58M |
| 2026-07-29 | CNY 14,01 | +%1,01 | CNY 13,57 | CNY 14,20 | CNY 13,57 | 2,04M |
| 2026-07-28 | CNY 13,87 | -%2,05 | CNY 14,19 | CNY 14,33 | CNY 13,74 | 1,52M |
| 2026-07-27 | CNY 14,16 | +%6,07 | CNY 12,91 | CNY 14,24 | CNY 12,91 | 2,51M |
| 2026-07-24 | CNY 13,35 | -%3,05 | CNY 13,65 | CNY 13,75 | CNY 13,25 | 1,38M |
| 2026-07-23 | CNY 13,77 | +%3,46 | CNY 13,30 | CNY 13,90 | CNY 13,30 | 1,63M |
| 2026-07-22 | CNY 13,31 | -%0,15 | CNY 13,52 | CNY 13,73 | CNY 13,14 | 2,11M |
| 2026-07-21 | CNY 13,33 | +%2,54 | CNY 13,07 | CNY 13,38 | CNY 11,97 | 3,30M |
| 2026-07-20 | CNY 13,00 | -%11,86 | CNY 14,76 | CNY 15,18 | CNY 12,80 | 4,84M |
| 2026-07-17 | CNY 14,75 | -%6,82 | CNY 15,86 | CNY 15,93 | CNY 14,54 | 1,84M |
| 2026-07-16 | CNY 15,83 | -%3,18 | CNY 16,40 | CNY 16,41 | CNY 15,76 | 1,25M |
| 2026-07-15 | CNY 16,35 | +%1,11 | CNY 16,17 | CNY 16,46 | CNY 15,85 | 1,11M |
| 2026-07-14 | CNY 16,17 | +%0,94 | CNY 16,16 | CNY 16,28 | CNY 15,50 | 1,40M |
| 2026-07-13 | CNY 16,02 | -%6,04 | CNY 16,97 | CNY 16,98 | CNY 15,94 | 1,58M |
| 2026-07-10 | CNY 17,05 | +%3,77 | CNY 16,85 | CNY 17,33 | CNY 16,47 | 2,24M |
| 2026-07-09 | CNY 16,43 | -%0,48 | CNY 16,31 | CNY 16,60 | CNY 15,73 | 1,49M |
| 2026-07-08 | CNY 16,51 | -%2,60 | CNY 17,00 | CNY 17,20 | CNY 16,20 | 1,79M |
| 2026-07-07 | CNY 16,95 | -%4,13 | CNY 17,70 | CNY 17,99 | CNY 16,81 | 2,29M |
| 2026-07-06 | CNY 17,68 | -%6,46 | CNY 18,92 | CNY 19,00 | CNY 17,56 | 2,69M |
| 2026-07-03 | CNY 18,90 | -%1,82 | CNY 19,08 | CNY 19,75 | CNY 18,71 | 2,59M |
| 2026-07-02 | CNY 19,25 | +%1,91 | CNY 19,10 | CNY 20,44 | CNY 18,60 | 3,05M |
| 2026-07-01 | CNY 18,89 | +%1,23 | CNY 18,51 | CNY 19,19 | CNY 18,32 | 2,04M |
| 2026-06-30 | CNY 18,66 | +%1,30 | CNY 18,27 | CNY 18,90 | CNY 18,19 | 1,47M |
| 2026-06-29 | CNY 18,42 | -%2,54 | CNY 18,90 | CNY 19,19 | CNY 17,35 | 3,53M |
| 2026-06-26 | CNY 18,90 | -%4,59 | CNY 19,60 | CNY 19,81 | CNY 18,68 | 2,98M |
| 2026-06-25 | CNY 19,81 | -%5,89 | CNY 20,93 | CNY 21,42 | CNY 19,63 | 3,77M |
| 2026-06-24 | CNY 21,05 | +%0,72 | CNY 20,88 | CNY 21,49 | CNY 19,89 | 3,88M |
| 2026-06-23 | CNY 20,90 | +%3,88 | CNY 20,15 | CNY 21,26 | CNY 19,88 | 3,65M |
| 2026-06-22 | CNY 20,12 | +%1,41 | CNY 20,09 | CNY 20,50 | CNY 19,25 | 3,22M |
| 2026-06-18 | CNY 19,84 | +%3,77 | CNY 19,22 | CNY 20,00 | CNY 18,58 | 3,06M |
| 2026-06-17 | CNY 19,12 | +%0,90 | CNY 18,95 | CNY 19,18 | CNY 18,62 | 1,38M |
| 2026-06-16 | CNY 18,95 | +%2,38 | CNY 18,56 | CNY 19,17 | CNY 18,30 | 2,50M |
| 2026-06-15 | CNY 18,51 | -%0,59 | CNY 18,98 | CNY 18,98 | CNY 18,20 | 2,23M |
| 2026-06-12 | CNY 18,62 | +%0,32 | CNY 18,56 | CNY 19,27 | CNY 18,47 | 1,81M |
| 2026-06-11 | CNY 18,56 | -%0,11 | CNY 18,35 | CNY 18,72 | CNY 17,91 | 2,45M |
| 2026-06-10 | CNY 18,58 | -%5,25 | CNY 19,30 | CNY 19,95 | CNY 18,32 | 3,65M |
| 2026-06-09 | CNY 19,61 | -%0,91 | CNY 19,99 | CNY 20,30 | CNY 19,19 | 2,44M |
| 2026-06-08 | CNY 19,79 | -%0,95 | CNY 19,70 | CNY 20,50 | CNY 19,09 | 2,70M |
| 2026-06-05 | CNY 19,98 | +%4,66 | CNY 19,13 | CNY 20,17 | CNY 18,75 | 3,07M |
| 2026-06-04 | CNY 19,09 | -%3,10 | CNY 19,80 | CNY 19,85 | CNY 18,90 | 2,77M |
| 2026-06-03 | CNY 19,70 | +%0,25 | CNY 19,61 | CNY 20,25 | CNY 19,50 | 3,17M |
| 2026-06-02 | CNY 19,65 | -%5,89 | CNY 20,88 | CNY 21,22 | CNY 19,42 | 4,01M |
| 2026-06-01 | CNY 20,88 | +%1,85 | CNY 20,50 | CNY 21,37 | CNY 20,22 | 2,48M |
| 2026-05-29 | CNY 20,50 | -%7,78 | CNY 22,23 | CNY 22,43 | CNY 20,33 | 3,83M |
| 2026-05-28 | CNY 22,23 | +%1,37 | CNY 21,72 | CNY 22,28 | CNY 21,05 | 3,23M |
| 2026-05-27 | CNY 21,93 | -%7,12 | CNY 23,65 | CNY 23,70 | CNY 21,82 | 4,73M |
| 2026-05-26 | CNY 23,61 | +%2,16 | CNY 23,12 | CNY 23,80 | CNY 22,37 | 5,24M |