688484 Geçmiş veriler - Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A | Makkler

688484 Geçmiş veriler - Southchip Semiconductor Technology (Shanghai) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 32,03	-%2,26	CNY 32,97	CNY 33,11	CNY 32,01	2,64M
2026-09-29	CNY 32,77	+%0,18	CNY 32,71	CNY 33,12	CNY 32,45	3,17M
2026-09-28	CNY 32,71	-%2,85	CNY 33,50	CNY 33,70	CNY 32,00	5,74M
2026-09-24	CNY 33,67	-%2,97	CNY 34,56	CNY 34,64	CNY 33,59	5,59M
2026-09-23	CNY 34,70	-%0,20	CNY 34,85	CNY 35,30	CNY 34,63	3,96M
2026-09-22	CNY 34,77	-%0,63	CNY 35,43	CNY 36,19	CNY 34,74	6,23M
2026-09-21	CNY 34,99	+%0,17	CNY 35,05	CNY 35,53	CNY 34,53	4,78M
2026-09-18	CNY 34,93	+%5,37	CNY 33,70	CNY 35,41	CNY 33,44	9,67M
2026-09-17	CNY 33,15	+%1,07	CNY 32,65	CNY 33,29	CNY 32,23	6,22M
2026-09-16	CNY 32,80	+%3,11	CNY 31,98	CNY 33,35	CNY 31,67	8,97M
2026-09-15	CNY 31,81	-%0,28	CNY 31,57	CNY 32,35	CNY 31,40	4,08M
2026-09-14	CNY 31,90	%0,00	CNY 31,74	CNY 32,36	CNY 30,98	6,21M
2026-09-11	CNY 31,90	-%0,96	CNY 31,88	CNY 32,29	CNY 30,08	12,49M
2026-09-10	CNY 32,21	-%3,45	CNY 33,00	CNY 33,55	CNY 31,95	8,90M
2026-09-09	CNY 33,36	-%1,18	CNY 33,99	CNY 34,34	CNY 32,87	5,73M
2026-09-08	CNY 33,76	-%2,90	CNY 34,68	CNY 34,68	CNY 33,66	6,46M
2026-09-07	CNY 34,77	+%0,35	CNY 34,96	CNY 35,08	CNY 34,30	5,61M
2026-09-04	CNY 34,65	+%0,12	CNY 34,98	CNY 36,73	CNY 34,36	8,46M
2026-09-03	CNY 34,61	-%0,75	CNY 35,23	CNY 35,30	CNY 34,20	4,81M
2026-09-02	CNY 34,87	-%3,54	CNY 35,81	CNY 35,92	CNY 34,50	7,99M
2026-09-01	CNY 36,15	-%3,16	CNY 37,30	CNY 37,30	CNY 35,56	8,93M
2026-08-31	CNY 37,33	+%2,41	CNY 36,17	CNY 37,72	CNY 35,73	6,27M
2026-08-28	CNY 36,45	-%3,11	CNY 37,62	CNY 37,80	CNY 36,12	8,02M
2026-08-27	CNY 37,62	+%9,87	CNY 34,20	CNY 38,00	CNY 34,20	15,25M
2026-08-26	CNY 34,24	-%0,84	CNY 34,54	CNY 34,97	CNY 33,90	4,11M
2026-08-25	CNY 34,53	-%0,92	CNY 34,57	CNY 34,86	CNY 33,64	5,10M
2026-08-24	CNY 34,85	-%3,49	CNY 35,91	CNY 36,10	CNY 33,90	7,55M
2026-08-21	CNY 36,11	-%0,88	CNY 36,32	CNY 37,72	CNY 35,78	6,83M
2026-08-20	CNY 36,43	+%3,94	CNY 35,63	CNY 38,05	CNY 35,15	11,58M
2026-08-19	CNY 35,05	-%9,71	CNY 37,85	CNY 38,56	CNY 34,87	11,73M
2026-08-18	CNY 38,82	+%0,18	CNY 37,20	CNY 39,37	CNY 36,55	14,99M
2026-08-17	CNY 38,75	+%5,30	CNY 36,71	CNY 39,11	CNY 36,52	11,42M
2026-08-14	CNY 36,80	+%2,39	CNY 36,25	CNY 37,07	CNY 35,73	6,73M
2026-08-13	CNY 35,94	-%1,40	CNY 36,78	CNY 37,63	CNY 35,91	9,19M
2026-08-12	CNY 36,45	-%0,74	CNY 36,80	CNY 37,11	CNY 36,30	7,16M
2026-08-11	CNY 36,72	+%1,10	CNY 35,78	CNY 37,65	CNY 35,78	10,84M
2026-08-10	CNY 36,32	+%1,03	CNY 36,19	CNY 36,65	CNY 34,90	11,18M
2026-08-07	CNY 35,95	+%0,20	CNY 35,82	CNY 36,30	CNY 35,03	8,84M
2026-08-06	CNY 35,88	-%0,88	CNY 35,73	CNY 36,77	CNY 35,35	8,21M
2026-08-05	CNY 36,20	+%3,72	CNY 34,92	CNY 36,95	CNY 34,85	10,21M
2026-08-04	CNY 34,90	+%3,32	CNY 34,00	CNY 35,46	CNY 33,70	7,62M
2026-08-03	CNY 33,78	-%0,82	CNY 33,86	CNY 34,40	CNY 33,40	5,84M
2026-07-31	CNY 34,06	+%2,71	CNY 34,70	CNY 35,68	CNY 34,06	9,61M
2026-07-30	CNY 33,16	-%3,60	CNY 33,90	CNY 34,40	CNY 32,49	8,32M
2026-07-29	CNY 34,40	+%2,38	CNY 33,60	CNY 35,08	CNY 33,17	9,30M
2026-07-28	CNY 33,60	-%5,25	CNY 34,85	CNY 35,08	CNY 33,25	7,68M
2026-07-27	CNY 35,46	-%0,67	CNY 35,00	CNY 35,46	CNY 34,00	9,90M
2026-07-24	CNY 35,70	+%7,01	CNY 33,00	CNY 35,74	CNY 32,69	16,37M
2026-07-23	CNY 33,36	-%3,50	CNY 34,80	CNY 35,10	CNY 33,20	8,34M
2026-07-22	CNY 34,57	-%4,24	CNY 35,83	CNY 36,80	CNY 34,38	12,16M
2026-07-21	CNY 36,10	+%5,19	CNY 34,62	CNY 36,30	CNY 32,10	14,79M
2026-07-20	CNY 34,32	-%2,53	CNY 36,82	CNY 36,85	CNY 33,05	18,87M
2026-07-17	CNY 35,21	-%8,78	CNY 38,49	CNY 38,53	CNY 35,01	18,07M
2026-07-16	CNY 38,60	-%3,74	CNY 39,98	CNY 41,80	CNY 38,00	15,77M
2026-07-15	CNY 40,10	-%5,29	CNY 42,79	CNY 43,23	CNY 39,78	15,14M
2026-07-14	CNY 42,34	-%1,07	CNY 43,00	CNY 44,28	CNY 40,40	15,55M
2026-07-13	CNY 42,80	-%3,32	CNY 44,00	CNY 46,20	CNY 42,13	15,25M
2026-07-10	CNY 44,27	-%6,52	CNY 47,10	CNY 47,88	CNY 44,17	16,49M
2026-07-09	CNY 47,36	+%1,63	CNY 46,60	CNY 47,78	CNY 45,30	15,91M
2026-07-08	CNY 46,60	+%3,01	CNY 45,79	CNY 47,79	CNY 42,95	17,08M
2026-07-07	CNY 45,24	-%1,76	CNY 46,01	CNY 46,83	CNY 44,53	11,12M
2026-07-06	CNY 46,05	-%4,18	CNY 48,49	CNY 48,82	CNY 44,89	17,51M
2026-07-03	CNY 48,06	-%3,88	CNY 49,67	CNY 50,22	CNY 47,80	14,67M
2026-07-02	CNY 50,00	-%4,65	CNY 50,51	CNY 53,55	CNY 49,15	20,53M
2026-07-01	CNY 52,44	-%7,17	CNY 55,93	CNY 57,72	CNY 51,33	25,49M
2026-06-30	CNY 56,49	+%13,85	CNY 49,19	CNY 56,52	CNY 48,79	28,29M
2026-06-29	CNY 49,62	-%1,27	CNY 50,59	CNY 51,73	CNY 47,10	16,92M
2026-06-26	CNY 50,26	-%5,10	CNY 52,17	CNY 53,08	CNY 49,49	19,95M
2026-06-25	CNY 52,96	-%2,38	CNY 53,40	CNY 54,79	CNY 52,70	14,74M
2026-06-24	CNY 54,25	+%0,93	CNY 53,60	CNY 55,35	CNY 52,46	17,88M
2026-06-23	CNY 53,75	+%1,43	CNY 52,25	CNY 57,30	CNY 50,78	23,36M
2026-06-22	CNY 52,99	-%1,29	CNY 55,00	CNY 55,50	CNY 51,00	20,52M
2026-06-18	CNY 53,68	-%0,41	CNY 52,68	CNY 56,01	CNY 52,57	28,79M
2026-06-17	CNY 53,90	+%2,34	CNY 50,80	CNY 55,30	CNY 50,26	32,76M
2026-06-16	CNY 52,67	+%20,00	CNY 44,28	CNY 52,67	CNY 44,01	39,32M
2026-06-15	CNY 43,89	+%8,96	CNY 40,58	CNY 44,30	CNY 40,42	15,04M
2026-06-12	CNY 40,28	-%2,35	CNY 42,00	CNY 42,45	CNY 39,80	15,31M
2026-06-11	CNY 41,25	-%1,46	CNY 41,40	CNY 43,14	CNY 40,60	12,72M
2026-06-10	CNY 41,86	-%4,76	CNY 43,12	CNY 43,57	CNY 40,88	10,73M
2026-06-09	CNY 43,95	+%11,97	CNY 40,03	CNY 44,40	CNY 39,42	16,46M
2026-06-08	CNY 39,25	-%5,99	CNY 39,85	CNY 41,26	CNY 38,70	10,47M
2026-06-05	CNY 41,75	-%3,49	CNY 42,20	CNY 43,27	CNY 40,65	9,92M
2026-06-04	CNY 43,26	+%3,00	CNY 41,20	CNY 44,11	CNY 40,38	12,27M
2026-06-03	CNY 42,00	+%5,37	CNY 40,47	CNY 43,78	CNY 40,20	15,52M
2026-06-02	CNY 39,86	-%2,85	CNY 40,51	CNY 42,24	CNY 39,80	8,82M
2026-06-01	CNY 41,03	-%2,31	CNY 42,65	CNY 43,58	CNY 40,80	10,95M
2026-05-29	CNY 42,00	-%9,60	CNY 47,44	CNY 47,77	CNY 41,68	17,32M
2026-05-28	CNY 46,46	+%1,77	CNY 45,65	CNY 47,81	CNY 44,81	12,55M
2026-05-27	CNY 45,65	-%3,06	CNY 47,10	CNY 48,38	CNY 45,38	13,13M
2026-05-26	CNY 47,09	-%4,46	CNY 49,70	CNY 49,80	CNY 45,68	14,93M