Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 42,19 | +%1,56 | CNY 41,02 | CNY 43,20 | CNY 39,69 | 15,36M |
| 2026-09-29 | CNY 41,54 | +%12,27 | CNY 38,48 | CNY 43,00 | CNY 38,46 | 15,55M |
| 2026-09-28 | CNY 37,00 | -%1,99 | CNY 38,00 | CNY 38,66 | CNY 36,28 | 6,34M |
| 2026-09-24 | CNY 37,75 | -%1,77 | CNY 38,11 | CNY 39,22 | CNY 37,73 |
| 6,26M |
| 2026-09-23 | CNY 38,43 | +%6,60 | CNY 36,49 | CNY 38,88 | CNY 36,09 | 8,92M |
| 2026-09-22 | CNY 36,05 | -%1,34 | CNY 36,90 | CNY 37,00 | CNY 36,00 | 4,00M |
| 2026-09-21 | CNY 36,54 | +%2,07 | CNY 35,70 | CNY 37,42 | CNY 35,70 | 5,94M |
| 2026-09-18 | CNY 35,80 | +%0,65 | CNY 36,15 | CNY 36,23 | CNY 35,59 | 5,69M |
| 2026-09-17 | CNY 35,57 | +%0,68 | CNY 35,39 | CNY 36,29 | CNY 34,66 | 8,23M |
| 2026-09-16 | CNY 35,33 | +%5,84 | CNY 34,77 | CNY 35,95 | CNY 33,12 | 10,54M |
| 2026-09-15 | CNY 33,38 | +%6,10 | CNY 31,50 | CNY 34,37 | CNY 31,50 | 7,22M |
| 2026-09-14 | CNY 31,46 | +%1,78 | CNY 30,85 | CNY 31,72 | CNY 30,41 | 2,70M |
| 2026-09-11 | CNY 30,91 | -%2,89 | CNY 32,10 | CNY 32,10 | CNY 30,37 | 2,90M |
| 2026-09-10 | CNY 31,83 | -%2,00 | CNY 32,20 | CNY 32,20 | CNY 31,63 | 1,99M |
| 2026-09-09 | CNY 32,48 | +%0,68 | CNY 32,09 | CNY 33,33 | CNY 32,09 | 2,96M |
| 2026-09-08 | CNY 32,26 | -%1,16 | CNY 32,72 | CNY 33,02 | CNY 32,18 | 2,66M |
| 2026-09-07 | CNY 32,64 | -%0,09 | CNY 32,68 | CNY 33,15 | CNY 32,48 | 3,32M |
| 2026-09-04 | CNY 32,67 | -%1,98 | CNY 33,67 | CNY 34,20 | CNY 32,46 | 3,46M |
| 2026-09-03 | CNY 33,33 | -%0,03 | CNY 33,15 | CNY 33,81 | CNY 33,06 | 2,39M |
| 2026-09-02 | CNY 33,34 | -%2,03 | CNY 33,75 | CNY 33,75 | CNY 32,96 | 2,31M |
| 2026-09-01 | CNY 34,03 | -%2,35 | CNY 34,85 | CNY 35,10 | CNY 33,62 | 3,33M |
| 2026-08-31 | CNY 34,85 | -%0,31 | CNY 34,66 | CNY 35,30 | CNY 34,10 | 3,02M |
| 2026-08-28 | CNY 34,96 | -%1,08 | CNY 35,01 | CNY 36,15 | CNY 34,93 | 3,39M |
| 2026-08-27 | CNY 35,34 | -%0,23 | CNY 35,10 | CNY 35,36 | CNY 34,26 | 3,91M |
| 2026-08-26 | CNY 35,42 | +%0,97 | CNY 34,92 | CNY 36,28 | CNY 34,92 | 3,98M |
| 2026-08-25 | CNY 35,08 | -%1,32 | CNY 35,18 | CNY 35,34 | CNY 34,00 | 3,51M |
| 2026-08-24 | CNY 35,55 | +%1,28 | CNY 35,88 | CNY 36,78 | CNY 35,11 | 5,65M |
| 2026-08-21 | CNY 35,10 | +%1,24 | CNY 34,10 | CNY 35,58 | CNY 34,05 | 3,27M |
| 2026-08-20 | CNY 34,67 | +%1,76 | CNY 34,53 | CNY 35,18 | CNY 34,01 | 3,19M |
| 2026-08-19 | CNY 34,07 | -%5,62 | CNY 35,50 | CNY 35,98 | CNY 34,03 | 4,83M |
| 2026-08-18 | CNY 36,10 | -%1,37 | CNY 37,00 | CNY 37,01 | CNY 35,61 | 5,06M |
| 2026-08-17 | CNY 36,60 | +%0,36 | CNY 36,27 | CNY 36,76 | CNY 35,70 | 5,31M |
| 2026-08-14 | CNY 36,47 | +%0,05 | CNY 36,49 | CNY 37,29 | CNY 35,71 | 3,79M |
| 2026-08-13 | CNY 36,45 | -%2,90 | CNY 37,60 | CNY 37,99 | CNY 36,45 | 3,48M |
| 2026-08-12 | CNY 37,54 | +%1,71 | CNY 36,91 | CNY 37,88 | CNY 36,76 | 3,29M |
| 2026-08-11 | CNY 36,91 | -%0,05 | CNY 36,66 | CNY 37,24 | CNY 36,29 | 2,85M |
| 2026-08-10 | CNY 36,93 | +%0,30 | CNY 36,89 | CNY 37,50 | CNY 36,46 | 3,63M |
| 2026-08-07 | CNY 36,82 | +%1,49 | CNY 36,28 | CNY 36,85 | CNY 35,53 | 4,69M |
| 2026-08-06 | CNY 36,28 | -%0,74 | CNY 36,13 | CNY 36,91 | CNY 35,76 | 3,62M |
| 2026-08-05 | CNY 36,55 | +%3,10 | CNY 35,06 | CNY 36,71 | CNY 35,06 | 3,91M |
| 2026-08-04 | CNY 35,45 | +%2,46 | CNY 34,60 | CNY 35,48 | CNY 34,26 | 2,91M |
| 2026-08-03 | CNY 34,60 | +%1,14 | CNY 34,00 | CNY 34,77 | CNY 33,58 | 2,92M |
| 2026-07-31 | CNY 34,21 | +%2,89 | CNY 33,98 | CNY 34,88 | CNY 33,52 | 3,92M |
| 2026-07-30 | CNY 33,25 | -%2,46 | CNY 34,20 | CNY 34,48 | CNY 32,96 | 3,41M |
| 2026-07-29 | CNY 34,09 | +%0,62 | CNY 33,32 | CNY 34,47 | CNY 32,73 | 4,47M |
| 2026-07-28 | CNY 33,88 | -%0,96 | CNY 33,81 | CNY 35,17 | CNY 33,66 | 2,94M |
| 2026-07-27 | CNY 34,21 | +%4,87 | CNY 32,14 | CNY 34,21 | CNY 32,14 | 3,43M |
| 2026-07-24 | CNY 32,62 | -%4,98 | CNY 33,60 | CNY 34,50 | CNY 32,62 | 3,51M |
| 2026-07-23 | CNY 34,33 | +%5,96 | CNY 32,73 | CNY 34,80 | CNY 32,20 | 4,92M |
| 2026-07-22 | CNY 32,40 | -%4,06 | CNY 33,44 | CNY 33,88 | CNY 32,18 | 4,02M |
| 2026-07-21 | CNY 33,77 | +%3,72 | CNY 33,18 | CNY 33,77 | CNY 29,90 | 5,45M |
| 2026-07-20 | CNY 32,56 | -%2,08 | CNY 33,66 | CNY 34,51 | CNY 31,50 | 5,30M |
| 2026-07-17 | CNY 33,25 | -%9,28 | CNY 36,42 | CNY 37,20 | CNY 33,25 | 4,91M |
| 2026-07-16 | CNY 36,65 | -%3,63 | CNY 37,65 | CNY 37,99 | CNY 36,33 | 3,22M |
| 2026-07-15 | CNY 38,03 | +%0,29 | CNY 37,91 | CNY 39,28 | CNY 37,60 | 3,44M |
| 2026-07-14 | CNY 37,92 | +%1,12 | CNY 37,13 | CNY 38,07 | CNY 36,06 | 4,19M |
| 2026-07-13 | CNY 37,50 | -%9,42 | CNY 40,60 | CNY 41,39 | CNY 37,20 | 5,43M |
| 2026-07-10 | CNY 41,40 | -%0,50 | CNY 41,62 | CNY 44,58 | CNY 41,24 | 6,25M |
| 2026-07-09 | CNY 41,61 | +%1,07 | CNY 41,17 | CNY 42,44 | CNY 39,39 | 5,65M |
| 2026-07-08 | CNY 41,17 | -%4,43 | CNY 43,08 | CNY 43,49 | CNY 39,60 | 6,59M |
| 2026-07-07 | CNY 43,08 | -%4,01 | CNY 45,11 | CNY 46,00 | CNY 42,86 | 5,45M |
| 2026-07-06 | CNY 44,88 | -%6,62 | CNY 47,98 | CNY 48,58 | CNY 44,71 | 6,67M |
| 2026-07-03 | CNY 48,06 | -%2,55 | CNY 49,00 | CNY 49,86 | CNY 47,92 | 5,93M |
| 2026-07-02 | CNY 49,32 | -%4,60 | CNY 51,70 | CNY 51,78 | CNY 49,11 | 6,70M |
| 2026-07-01 | CNY 51,70 | -%1,62 | CNY 51,89 | CNY 53,02 | CNY 50,92 | 7,27M |
| 2026-06-30 | CNY 52,55 | +%11,45 | CNY 47,00 | CNY 52,85 | CNY 47,00 | 12,92M |
| 2026-06-29 | CNY 47,15 | +%2,50 | CNY 44,79 | CNY 49,66 | CNY 44,70 | 11,04M |
| 2026-06-26 | CNY 46,00 | -%5,00 | CNY 47,50 | CNY 49,78 | CNY 44,78 | 13,14M |
| 2026-06-25 | CNY 48,42 | +%5,72 | CNY 45,80 | CNY 48,58 | CNY 45,06 | 10,13M |
| 2026-06-24 | CNY 45,80 | -%0,80 | CNY 46,01 | CNY 46,68 | CNY 44,09 | 4,97M |
| 2026-06-23 | CNY 46,17 | -%2,41 | CNY 47,21 | CNY 48,67 | CNY 45,89 | 5,25M |
| 2026-06-22 | CNY 47,31 | +%0,68 | CNY 46,92 | CNY 48,56 | CNY 45,22 | 7,95M |
| 2026-06-18 | CNY 46,99 | -%3,53 | CNY 49,02 | CNY 49,50 | CNY 46,93 | 8,07M |
| 2026-06-17 | CNY 48,71 | +%4,60 | CNY 45,98 | CNY 48,98 | CNY 45,53 | 9,72M |
| 2026-06-16 | CNY 46,57 | +%7,13 | CNY 43,80 | CNY 47,00 | CNY 43,21 | 8,72M |
| 2026-06-15 | CNY 43,47 | +%5,90 | CNY 41,98 | CNY 43,52 | CNY 41,42 | 6,51M |
| 2026-06-12 | CNY 41,05 | -%1,35 | CNY 42,08 | CNY 43,00 | CNY 40,86 | 7,92M |
| 2026-06-11 | CNY 41,61 | -%4,06 | CNY 43,01 | CNY 43,39 | CNY 40,96 | 7,72M |
| 2026-06-10 | CNY 43,37 | -%7,49 | CNY 46,15 | CNY 46,15 | CNY 42,70 | 8,43M |
| 2026-06-09 | CNY 46,88 | -%0,36 | CNY 47,57 | CNY 47,82 | CNY 46,25 | 5,49M |
| 2026-06-08 | CNY 47,05 | -%7,75 | CNY 48,35 | CNY 49,18 | CNY 46,26 | 8,44M |
| 2026-06-05 | CNY 51,00 | +%1,21 | CNY 50,50 | CNY 52,88 | CNY 48,32 | 8,03M |
| 2026-06-04 | CNY 50,39 | -%2,65 | CNY 51,21 | CNY 52,16 | CNY 49,49 | 5,82M |
| 2026-06-03 | CNY 51,76 | -%3,79 | CNY 53,62 | CNY 55,20 | CNY 50,99 | 9,00M |
| 2026-06-02 | CNY 53,80 | -%3,67 | CNY 55,40 | CNY 56,30 | CNY 52,68 | 8,79M |
| 2026-06-01 | CNY 55,85 | -%2,53 | CNY 56,74 | CNY 60,13 | CNY 55,70 | 10,29M |
| 2026-05-29 | CNY 57,30 | -%6,13 | CNY 61,50 | CNY 61,88 | CNY 57,00 | 12,47M |
| 2026-05-28 | CNY 61,04 | +%6,17 | CNY 57,80 | CNY 61,66 | CNY 57,02 | 14,08M |
| 2026-05-27 | CNY 57,49 | +%3,03 | CNY 56,49 | CNY 60,57 | CNY 56,11 | 10,90M |
| 2026-05-26 | CNY 55,80 | -%0,53 | CNY 55,43 | CNY 57,20 | CNY 54,70 | 6,99M |